AIHub (AIH) Live Price

AIHub logo
AIHAIHub
GBP 28.68+ 1.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 46,093
0.43%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
GBP 28.68

Price Change

GBP 0.444839
1.58%
24h Low / 24h High
GBP 27.77 / GBP 28.74

Trading Volume

GBP 46,093
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

GBP 2,870,507,200
3.08%

AIHub Price Yesterday

Yesterday's Low / High
GBP 27.796765 / GBP 27.899689
Yesterday's Open / Close
GBP 27.796765 / GBP 27.899689
Yesterday's Change
2.99%
Yesterday's Volume
GBP 44,983.504

AIHub Price History

7d Low / 7d High
GBP 33.247931 / GBP 38.162275
30d Low / 30d High
GBP 27.796765 / GBP 28.650697
90d Low / 90d High
GBP 27.052312 / GBP 29.803096
52 Week Low / 52 Week High
GBP 27.052312 / GBP 30.615953
All Time High1월 5일, 2025 (1 months ago)
GBP 201.22
85.73%
All Time Low1월 19일, 2024 (1 years ago)
GBP 2.24
1180.46%

Data provided by Coingecko API

AIH to GBP converter

AIHub
AIHubAIH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to GBP)

AIHGBP by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (GBP)

Date
2025. 2. 5.
GBP 28.285199
GBP 0
GBP 28.425782
GBP 27.796765
2025. 2. 4.
GBP 29.357373
GBP 28.285199
GBP 29.803096
GBP 27.84763
2025. 2. 3.
GBP 28.591822
GBP 29.357373
GBP 29.510821
GBP 27.052312
2025. 2. 2.
GBP 29.280585
GBP 28.591822
GBP 29.417309
GBP 28.251075
2025. 2. 1.
GBP 29.691081
GBP 29.280585
GBP 29.793317
GBP 29.178844
2025. 1. 31.
GBP 30.342253
GBP 29.691081
GBP 30.565685
GBP 29.540063
2025. 1. 30.
GBP 29.984656
GBP 30.342253
GBP 30.615953
GBP 29.984656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,572
0.15%
Market CapGBP 1.95T
VolumeGBP 43B
2
GBP 2,794.39
0.60%
Market CapGBP 336.55B
VolumeGBP 29.26B
4
GBP 2.43
5.16%
Market CapGBP 140.18B
VolumeGBP 6.38B
5
GBP 199.2
3.70%
Market CapGBP 97.13B
VolumeGBP 4.24B
6
GBP 577.4
0.01%
Market CapGBP 84.22B
VolumeGBP 647.8M
8
GBP 0.261464
2.85%
Market CapGBP 38.71B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API