AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 173.56+ 0.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 328,041
0.06%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 173.56

Price Change

BRL 0.012661
0.01%
24h Low / 24h High
BRL 169.17 / BRL 177.27

Trading Volume

BRL 328,041
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 17,356,026,000
0.18%

AIHub Price Yesterday

Yesterday's Low / High
BRL 173.69378 / BRL 174.04122
Yesterday's Open / Close
BRL 174.04122 / BRL 173.69378
Yesterday's Change
0.18%
Yesterday's Volume
BRL 338,303.07

AIHub Price History

7d Low / 7d High
BRL 27.897289 / BRL 33.233557
30d Low / 30d High
BRL 163.52092 / BRL 174.13724
90d Low / 90d High
BRL 163.52092 / BRL 180.18625
52 Week Low / 52 Week High
BRL 163.52092 / BRL 197.64852
All Time High1월 5일, 2025 (2 months ago)
BRL 1,545.36
88.77%
All Time Low1월 19일, 2024 (1 years ago)
BRL 14.02
1137.95%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 166.440034
BRL 0
BRL 174.137239
BRL 163.520924
2025. 3. 10.
BRL 168.064692
BRL 166.440034
BRL 173.867734
BRL 163.687344
2025. 3. 9.
BRL 179.519793
BRL 168.064692
BRL 180.002825
BRL 167.576628
2025. 3. 8.
BRL 180.638228
BRL 179.519793
BRL 180.808214
BRL 178.853215
2025. 3. 7.
BRL 187.073365
BRL 180.638228
BRL 188.262897
BRL 176.679744
2025. 3. 6.
BRL 187.168538
BRL 187.073365
BRL 190.915735
BRL 182.666125
2025. 3. 5.
BRL 196.174004
BRL 187.168538
BRL 197.648524
BRL 184.127315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,128
0.06%
Market CapBRL 1.65T
VolumeBRL 41.81B
2
BRL 1,899.93
2.45%
Market CapBRL 229.05B
VolumeBRL 24.08B
4
BRL 2.23
1.27%
Market CapBRL 129.47B
VolumeBRL 5.41B
5
BRL 571.91
2.84%
Market CapBRL 83.45B
VolumeBRL 1.09B
6
BRL 126.19
0.78%
Market CapBRL 64.35B
VolumeBRL 4.69B
9
BRL 0.17
2.58%
Market CapBRL 25.44B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API