AIHub (AIH) Live Price

AIHub logo
AIHAIHub
BRL 357.54+ 69.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 153,958
32.47%
Circulating Supply
0 AIH
Issue Date
-

Data provided by Coingecko API

AIH price Statistics

AIHub Price Today

AIHub Price
BRL 357.54

Price Change

BRL 146.91
69.74%
24h Low / 24h High
BRL 203.4 / BRL 414.13

Trading Volume

BRL 153,958
32.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AIHub Supply

Circulating Supply
0 AIH
Total Supply
100,000,000 AIH
Max Supply
100,000,000 AIH

AIHub Market Cap

Fully Diluted
Market Cap

BRL 35,754,272,000
62.08%

AIHub Price Yesterday

Yesterday's Low / High
BRL 220.59587 / BRL 220.60467
Yesterday's Open / Close
BRL 220.60467 / BRL 220.59587
Yesterday's Change
62.08%
Yesterday's Volume
BRL 41,204.54

AIHub Price History

7d Low / 7d High
BRL 8.1583705 / BRL 57.795265
30d Low / 30d High
BRL 107.20401 / BRL 220.85915
90d Low / 90d High
BRL 51.416855 / BRL 220.85915
52 Week Low / 52 Week High
BRL 50.244957 / BRL 220.85915
All Time High1월 4일, 2025 (0 days ago)
BRL 414.13
13.71%
All Time Low1월 19일, 2024 (11 months ago)
BRL 14.02
2448.96%

Data provided by Coingecko API

AIH to BRL converter

AIHub
AIHubAIH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AIHub Price Chart (AIH to BRL)

AIHBRL by TradingView

AIHub Exchanges

Instant crypto to crypto exchange coming soon!

AIHub Historical Price Data (BRL)

Date
2025. 1. 3.
BRL 107.226694
BRL 0
BRL 220.859148
BRL 107.226694
2025. 1. 2.
BRL 53.539792
BRL 107.226694
BRL 110.512364
BRL 53.539792
2025. 1. 1.
BRL 52.013273
BRL 53.539792
BRL 53.563876
BRL 51.732934
2024. 12. 31.
BRL 51.470492
BRL 52.013273
BRL 53.287583
BRL 51.299108
2024. 12. 30.
BRL 52.138288
BRL 51.470492
BRL 52.694517
BRL 50.244957
2024. 12. 29.
BRL 53.03754
BRL 52.138288
BRL 53.03754
BRL 52.052964
2024. 12. 28.
BRL 52.479748
BRL 53.03754
BRL 53.033336
BRL 52.479748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,650
1.21%
Market CapBRL 1.93T
VolumeBRL 35.16B
2
BRL 3,586.05
4.21%
Market CapBRL 432.12B
VolumeBRL 21.61B
3
BRL 2.44
1.04%
Market CapBRL 140.33B
VolumeBRL 4.96B
5
BRL 714.42
1.91%
Market CapBRL 104.24B
VolumeBRL 923.07M
6
BRL 215.63
2.17%
Market CapBRL 104.14B
VolumeBRL 4.61B
7
BRL 0.39
13.98%
Market CapBRL 57.18B
VolumeBRL 7.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API