Airbloc (ABL) Live Price

Airbloc logo
ABLAirbloc
JPY 0.393503+22.12%
Market Cap
JPY 109.92M
36.96%
Volume (24)
JPY 22,163,028
9.78%
Circulating Supply
279,158,920 ABL
Issue Date
-

Data provided by Coingecko API

ABL price Statistics

Airbloc Price Today

Airbloc Price
JPY 0.393503

Price Change

JPY 0.071267
22.12%
24h Low / 24h High
JPY 0.25168 / JPY 0.506322

Trading Volume

JPY 22,163,028
9.78%
Volume / Market Cap
0.20162246
Market Dominance
0.000027856571%
Market Rank
#2824

Airbloc Supply

Circulating Supply
279,158,919.962 ABL
Total Supply
400,000,000 ABL
Max Supply
0 ABL

Airbloc Market Cap

Market Cap
JPY 109,923,410
36.96%

Fully Diluted
Market Cap

JPY 157,506,570
28.52%

Airbloc Price Yesterday

Yesterday's Low / High
JPY 0.28814584 / JPY 0.32464299
Yesterday's Open / Close
JPY 0.28814584 / JPY 0.32464299
Yesterday's Change
28.43%
Yesterday's Volume
JPY 17,891,130

Airbloc Price History

7d Low / 7d High
JPY 0.0016674302 / JPY 0.0047857561
30d Low / 30d High
JPY 0.25225626 / JPY 0.52872384
90d Low / 90d High
JPY 0.25225626 / JPY 0.52872384
52 Week Low / 52 Week High
JPY 0.25225626 / JPY 0.72366854
All Time High10월 31일, 2021 (2 years ago)
JPY 26.66
98.52%
All Time Low5월 3일, 2020 (3 years ago)
JPY 0.166764
136.12%

Data provided by Coingecko API

ABL to JPY converter

Airbloc
AirblocABL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Airbloc Price Chart (ABL to JPY)

ABLJPY by TradingView

Airbloc Exchanges

Instant crypto to crypto exchange coming soon!

Airbloc Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 0.328078
JPY 0
JPY 0.528724
JPY 0.252256
2024. 4. 3.
JPY 0.370646
JPY 0.328078
JPY 0.379212
JPY 0.31863
2024. 4. 2.
JPY 0.387341
JPY 0.370646
JPY 0.403203
JPY 0.341679
2024. 4. 1.
JPY 0.377886
JPY 0.387341
JPY 0.414952
JPY 0.337131
2024. 3. 31.
JPY 0.447414
JPY 0.377886
JPY 0.447414
JPY 0.373048
2024. 3. 30.
JPY 0.517111
JPY 0.447414
JPY 0.517111
JPY 0.415956
2024. 3. 29.
JPY 0.389856
JPY 0.517111
JPY 0.723669
JPY 0.38283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,923
0.09%
Market CapJPY 1.34T
VolumeJPY 42.97B
2
JPY 3,325.15
1.53%
Market CapJPY 399.24B
VolumeJPY 18.81B
4
JPY 582.89
1.68%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.584919
2.10%
Market CapJPY 32.11B
VolumeJPY 1.63B
10
JPY 0.575692
2.46%
Market CapJPY 20.3B
VolumeJPY 518.32M
611
JPY 1.008
0.43%
Market CapJPY 71.04M
VolumeJPY 5.88M

Data provided by Coingecko API

More Cryptocurrencies

2865
JPY 0.073981
1.27%
Market CapJPY 110.43M
VolumeJPY 2.94M
2867
Market CapJPY 110.36M
VolumeJPY 10,621
2866
JPY 0.334362
2.16%
Market CapJPY 110.22M
VolumeJPY 2.59M
2869
JPY 1.2
1.60%
Market CapJPY 108.23M
VolumeJPY 7,634
2870
JPY 0.00010787
13.73%
Market CapJPY 107.83M
VolumeJPY 4.64M

Data provided by Coingecko API