Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
JPY 1.28+ 2.46%
Market Cap
JPY 115.86M
1.60%
Volume (24)
JPY 7,083
11.27%
Circulating Supply
91,525,925 PXC
Issue Date
2013. 5. 8.

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
JPY 1.28

Price Change

JPY 0.03063318
2.46%
24h Low / 24h High
JPY 1.22 / JPY 1.28

Trading Volume

JPY 7,082.59
11.27%
Volume / Market Cap
0.000061128472
Market Dominance
0.000033474493%
Market Rank
#3112

Phoenixcoin Supply

Circulating Supply
91,525,924.625 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
JPY 115,864,010
1.60%

Fully Diluted
Market Cap

JPY 124,059,640
0.04%

Phoenixcoin Price Yesterday

Yesterday's Low / High
JPY 1.2621526 / JPY 1.268752
Yesterday's Open / Close
JPY 1.268752 / JPY 1.2621526
Yesterday's Change
1.15%
Yesterday's Volume
JPY 21,441.261

Phoenixcoin Price History

7d Low / 7d High
JPY 0.0083425196 / JPY 0.0092389975
30d Low / 30d High
JPY 1.229088 / JPY 1.2837407
90d Low / 90d High
JPY 1.2127305 / JPY 1.2837407
52 Week Low / 52 Week High
JPY 1.1996435 / JPY 1.3287988
All Time High12월 1일, 2013 (10 years ago)
JPY 9.92
87.23%
All Time Low12월 21일, 2015 (8 years ago)
JPY 0.01063185
11811.54%

Data provided by Coingecko API

PXC to JPY converter

Phoenixcoin
PhoenixcoinPXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to JPY)

PXCJPY by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 1.269271
JPY 0
JPY 1.283741
JPY 1.229088
2024. 9. 26.
JPY 1.232219
JPY 1.269271
JPY 1.278216
JPY 1.227019
2024. 9. 25.
JPY 1.222431
JPY 1.232219
JPY 1.260699
JPY 1.221778
2024. 9. 24.
JPY 1.251802
JPY 1.222431
JPY 1.267269
JPY 1.21273
2024. 9. 23.
JPY 1.221579
JPY 1.251802
JPY 1.254632
JPY 1.199643
2024. 9. 22.
JPY 1.327949
JPY 1.221579
JPY 1.328679
JPY 1.199863
2024. 9. 21.
JPY 1.238002
JPY 1.327949
JPY 1.328799
JPY 1.211774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,725
0.17%
Market CapJPY 1.3T
VolumeJPY 15.21B
2
JPY 2,678.02
0.74%
Market CapJPY 322.34B
VolumeJPY 10.09B
4
JPY 601.06
1.22%
Market CapJPY 87.71B
VolumeJPY 1.05B
5
JPY 156.83
0.74%
Market CapJPY 73.55B
VolumeJPY 1.75B
7
JPY 0.624805
6.16%
Market CapJPY 35.33B
VolumeJPY 2.63B
9
JPY 0.130645
5.17%
Market CapJPY 19.09B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 0.00125584
0.97%
Market CapJPY 117.57M
VolumeJPY 75,078
3101
JPY 0.831586
36.88%
Market CapJPY 117.23M
VolumeJPY 148,252
3100
JPY 5.59
3.71%
Market CapJPY 117.07M
VolumeJPY 27,379
3102
JPY 7.15
1.36%
Market CapJPY 116.96M
VolumeJPY 671,156
3103
JPY 0.119355
47.06%
Market CapJPY 116.92M
VolumeJPY 3.93M

Data provided by Coingecko API