Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
JPY 2.19+ 2.61%
Market Cap
JPY 200.75M
2.66%
Volume (24)
JPY 6,981
1.92%
Circulating Supply
91,957,109 PXC
Issue Date
2013. 5. 8.

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
JPY 2.19

Price Change

JPY 0.055628
2.61%
24h Low / 24h High
JPY 2.12 / JPY 2.18

Trading Volume

JPY 6,980.88
1.92%
Volume / Market Cap
0.000034773792
Market Dominance
0.000034631008%
Market Rank
#3716

Phoenixcoin Supply

Circulating Supply
91,957,109 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
JPY 200,751,190
2.66%

Fully Diluted
Market Cap

JPY 213,943,400
2.83%

Phoenixcoin Price Yesterday

Yesterday's Low / High
JPY 2.1195994 / JPY 2.1263084
Yesterday's Open / Close
JPY 2.1195994 / JPY 2.1263084
Yesterday's Change
3.16%
Yesterday's Volume
JPY 3,665.9964

Phoenixcoin Price History

7d Low / 7d High
JPY 0.013290892 / JPY 0.016864952
30d Low / 30d High
JPY 2.095775 / JPY 2.3268362
90d Low / 90d High
JPY 2.095775 / JPY 2.3584424
52 Week Low / 52 Week High
JPY 2.095775 / JPY 2.6450386
All Time High12월 1일, 2013 (11 years ago)
JPY 9.92
78.21%
All Time Low12월 21일, 2015 (9 years ago)
JPY 0.01063185
20232.94%

Data provided by Coingecko API

PXC to JPY converter

Phoenixcoin
PhoenixcoinPXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to JPY)

PXCJPY by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 2.129841
JPY 0
JPY 2.326836
JPY 2.095775
2025. 1. 10.
JPY 2.263534
JPY 2.129841
JPY 2.298014
JPY 2.103552
2025. 1. 9.
JPY 2.338973
JPY 2.263534
JPY 2.338973
JPY 2.240233
2025. 1. 8.
JPY 2.366327
JPY 2.338973
JPY 2.376149
JPY 2.291682
2025. 1. 7.
JPY 2.479907
JPY 2.366327
JPY 2.485586
JPY 2.347355
2025. 1. 6.
JPY 2.414593
JPY 2.479907
JPY 2.645039
JPY 2.368413
2025. 1. 5.
JPY 2.373747
JPY 2.414593
JPY 2.420714
JPY 2.3186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 45 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,123
0.45%
Market CapJPY 1.86T
VolumeJPY 18.71B
2
JPY 3,244.22
1.31%
Market CapJPY 390.6B
VolumeJPY 8.6B
3
JPY 2.5
2.38%
Market CapJPY 143.41B
VolumeJPY 4.95B
5
JPY 691.61
0.73%
Market CapJPY 100.82B
VolumeJPY 316.29M
6
JPY 187.21
0.50%
Market CapJPY 90.63B
VolumeJPY 1.84B
7
JPY 0.334069
2.18%
Market CapJPY 49.28B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3712
JPY 0.00428784
3.05%
Market CapJPY 201.21M
VolumeJPY 816,813
3715
JPY 0.729842
2.52%
Market CapJPY 200.97M
VolumeJPY 266,736
3713
JPY 0.107407
0.36%
Market CapJPY 200.86M
VolumeJPY 21.65M
3720
JPY 7.56
2.40%
Market CapJPY 200.77M
VolumeJPY 394,387
3718
JPY 0.200784
8.77%
Market CapJPY 200.76M
VolumeJPY 2.51M

Data provided by Coingecko API