Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0.005111 -16.70%
Market Cap
JPY 7.67M
16.65%
Volume (24)
JPY 22,458
0.57%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0.00511073

Price Change

JPY -0.0010247929
16.70%
24h Low / 24h High
JPY 0.00498397 / JPY 0.00629971

Trading Volume

JPY 22,458
0.57%
Volume / Market Cap
0.0029269765
Market Dominance
0.0000018855841%
Market Rank
#5653

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
JPY 7,672,764
16.65%

Fully Diluted
Market Cap

JPY 7,673,413
2.08%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0.0050046484 / JPY 0.0050104313
Yesterday's Open / Close
JPY 0.0050046484 / JPY 0.0050104313
Yesterday's Change
2.06%
Yesterday's Volume
JPY 18,910.301

Bitnet IO Price History

7d Low / 7d High
JPY 0.00003263074 / JPY 0.000062058862
30d Low / 30d High
JPY 0.0049935272 / JPY 0.0062442317
90d Low / 90d High
JPY 0.0049935272 / JPY 0.0090574041
52 Week Low / 52 Week High
JPY 0.0049935272 / JPY 0.0094168118
All Time High12월 3일, 2023 (11 months ago)
JPY 0.999954
99.49%
All Time Low10월 4일, 2024 (1 months ago)
JPY 0.00442437
15.42%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
2024. 11. 7.
JPY 0.006151
JPY 0
JPY 0.006244
JPY 0.004994
2024. 11. 6.
JPY 0.005293
JPY 0.006151
JPY 0.006157
JPY 0.005113
2024. 11. 5.
JPY 0.00611
JPY 0.005293
JPY 0.00613
JPY 0.005342
2024. 11. 4.
JPY 0.006078
JPY 0.00611
JPY 0.009417
JPY 0.005241
2024. 11. 3.
JPY 0.006215
JPY 0.006078
JPY 0.006216
JPY 0.006063
2024. 11. 2.
JPY 0.005319
JPY 0.006215
JPY 0.006303
JPY 0.005211
2024. 11. 1.
JPY 0.005754
JPY 0.005319
JPY 0.006294
JPY 0.005157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,065
1.68%
Market CapJPY 1.5T
VolumeJPY 63.32B
2
JPY 2,915.25
2.59%
Market CapJPY 350.77B
VolumeJPY 33.37B
4
JPY 198.74
4.73%
Market CapJPY 93.68B
VolumeJPY 6B
5
JPY 598.65
0.52%
Market CapJPY 87.32B
VolumeJPY 1.1B
7
JPY 0.551398
1.66%
Market CapJPY 31.34B
VolumeJPY 1.71B
8
JPY 0.195221
0.47%
Market CapJPY 28.65B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

5651
JPY 0.00769327
1.33%
Market CapJPY 7.69M
VolumeJPY 455,542
5652
JPY 0.324072
1.78%
Market CapJPY 7.69M
VolumeJPY 21.18M
5642
Market CapJPY 7.68M
VolumeJPY 266,867
Market CapJPY 7.66M
VolumeJPY 2,004
5655
JPY 3.85
0.81%
Market CapJPY 7.66M
VolumeJPY 38,371

Data provided by Coingecko API