Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0.010895 -8.35%
Market Cap
JPY 16.35M
8.35%
Volume (24)
JPY 13,895
15.13%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0.01089494

Price Change

JPY -0.0009923541
8.35%
24h Low / 24h High
JPY 0.01089582 / JPY 0.01251321

Trading Volume

JPY 13,895.07
15.13%
Volume / Market Cap
0.00084970129
Market Dominance
0.0000028209895%
Market Rank
#6344

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
JPY 16,352,888
8.35%

Fully Diluted
Market Cap

JPY 16,354,270
11.81%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0.012342851 / JPY 0.012365271
Yesterday's Open / Close
JPY 0.012342851 / JPY 0.012365271
Yesterday's Change
11.81%
Yesterday's Volume
JPY 9,665.86

Bitnet IO Price History

7d Low / 7d High
JPY 0.00006715793 / JPY 0.000088850784
30d Low / 30d High
JPY 0.011406095 / JPY 0.013784595
90d Low / 90d High
JPY 0.011406095 / JPY 0.013784595
52 Week Low / 52 Week High
JPY 0.0097792389 / JPY 0.014020743
All Time High12월 3일, 2023 (1 years ago)
JPY 0.999954
98.91%
All Time Low10월 4일, 2024 (3 months ago)
JPY 0.00442437
146.27%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.011447
JPY 0
JPY 0.012383
JPY 0.011406
2025. 1. 11.
JPY 0.013172
JPY 0.011447
JPY 0.013785
JPY 0.011457
2025. 1. 10.
JPY 0.013166
JPY 0.013172
JPY 0.013216
JPY 0.012576
2025. 1. 9.
JPY 0.012587
JPY 0.013166
JPY 0.013298
JPY 0.012554
2025. 1. 8.
JPY 0.013846
JPY 0.012587
JPY 0.013897
JPY 0.012453
2025. 1. 7.
JPY 0.012432
JPY 0.013846
JPY 0.014021
JPY 0.012432
2025. 1. 6.
JPY 0.009779
JPY 0.012432
JPY 0.012413
JPY 0.009779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6319
JPY 0.762613
0.56%
Market CapJPY 16.41M
VolumeJPY 375,795
6350
Market CapJPY 16.5M
VolumeJPY 7,488
6342
JPY 0.130429
9.40%
Market CapJPY 16.36M
VolumeJPY 68,408
6351
JPY 0.00030889
31.94%
Market CapJPY 16.34M
VolumeJPY 611,758
6352
JPY 0.0164086
14.35%
Market CapJPY 16.31M
VolumeJPY 1.15M

Data provided by Coingecko API