Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
JPY 0.064446-8.92%
Market Cap
JPY 98.32M
6.24%
Volume (24)
JPY 5,216,187
0.56%
Circulating Supply
1,492,889,500 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
JPY 0.064446

Price Change

JPY -0.0063122023
8.92%
24h Low / 24h High
JPY 0.062449 / JPY 0.072126

Trading Volume

JPY 5,216,187
0.56%
Volume / Market Cap
0.053051098
Market Dominance
0.000024917029%
Market Rank
#2939

Bitnet IO Supply

Circulating Supply
1,492,889,500 BIT
Total Supply
1,492,893,900 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
JPY 98,323,828
6.24%

Fully Diluted
Market Cap

JPY 98,324,118
8.35%

Bitnet IO Price Yesterday

Yesterday's Low / High
JPY 0.071821394 / JPY 0.071908997
Yesterday's Open / Close
JPY 0.071821394 / JPY 0.071908997
Yesterday's Change
10.32%
Yesterday's Volume
JPY 3,178,109.4

Bitnet IO Price History

7d Low / 7d High
JPY 0.00041381149 / JPY 0.00063682561
30d Low / 30d High
JPY 0.065588235 / JPY 0.073630192
90d Low / 90d High
JPY 0.065588235 / JPY 0.07474676
52 Week Low / 52 Week High
JPY 0.065588235 / JPY 0.096532892
All Time High12월 3일, 2023 (4 months ago)
JPY 0.999954
93.56%
All Time Low2월 12일, 2024 (1 months ago)
JPY 0.04483642
43.74%

Data provided by Coingecko API

BIT to JPY converter

Bitnet IO
Bitnet IOBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to JPY)

BITJPY by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.073402
JPY 0
JPY 0.07363
JPY 0.065588
2024. 4. 7.
JPY 0.073397
JPY 0.073402
JPY 0.073495
JPY 0.069094
2024. 4. 6.
JPY 0.073726
JPY 0.073397
JPY 0.07399
JPY 0.072963
2024. 4. 5.
JPY 0.073315
JPY 0.073726
JPY 0.074747
JPY 0.072343
2024. 4. 4.
JPY 0.084382
JPY 0.073315
JPY 0.084589
JPY 0.072005
2024. 4. 3.
JPY 0.088156
JPY 0.084382
JPY 0.088757
JPY 0.083108
2024. 4. 2.
JPY 0.084079
JPY 0.088156
JPY 0.096533
JPY 0.083115

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,683
4.13%
Market CapJPY 1.35T
VolumeJPY 26.3B
2
JPY 3,493.59
4.28%
Market CapJPY 419.79B
VolumeJPY 19.55B
4
JPY 576.26
2.08%
Market CapJPY 88.63B
VolumeJPY 1.81B
6
JPY 0.615058
0.33%
Market CapJPY 33.84B
VolumeJPY 2.33B
11
JPY 0.599447
2.07%
Market CapJPY 21.19B
VolumeJPY 487.46M
622
JPY 1
0.12%
Market CapJPY 70.61M
VolumeJPY 677,834

Data provided by Coingecko API

More Cryptocurrencies

2936
JPY 98.59
10.74%
Market CapJPY 98.59M
VolumeJPY 2.07M
2937
JPY 8.48
15.62%
Market CapJPY 98.46M
VolumeJPY 1.42M
2938
JPY 0.881655
6.22%
Market CapJPY 98.36M
VolumeJPY 2.51M
2940
JPY 5.23
2.32%
Market CapJPY 98.02M
VolumeJPY 151,536
2941
JPY 4.45
5.17%
Market CapJPY 97.86M
VolumeJPY 64,862

Data provided by Coingecko API