Alux Jownes (JOWNES) Live Price

Alux Jownes logo
JOWNESAlux Jownes
$0.000159+ 27.67%
Market Cap
$158,648
27.31%
Volume (24)
$10,277
0.32%
Circulating Supply
1,000,000,000 JOWNES
Issue Date
-

Data provided by Coingecko API

JOWNES price Statistics

Alux Jownes Price Today

Alux Jownes Price
$0.00015881

Price Change

$0.00003442
27.67%
24h Low / 24h High
$0.00012364 / $0.00017117

Trading Volume

$10,276.84
0.32%
Volume / Market Cap
0.064777621
Market Dominance
0.0000045152097%
Market Rank
#6002

Alux Jownes Supply

Circulating Supply
1,000,000,000 JOWNES
Total Supply
1,000,000,000 JOWNES
Max Supply
1,000,000,000 JOWNES

Alux Jownes Market Cap

Market Cap
$158,648
27.31%

Fully Diluted
Market Cap

$158,648
1.39%

Alux Jownes Price Yesterday

Yesterday's Low / High
$0.00015994044 / $0.00016183554
Yesterday's Open / Close
$0.00015994044 / $0.00016183554
Yesterday's Change
1.29%
Yesterday's Volume
$9,481.5678

Alux Jownes Price History

7d Low / 7d High
$0.0001235068 / $0.00030960985
30d Low / 30d High
$0.0001235068 / $0.00016931986
90d Low / 90d High
$0.0001235068 / $0.00024995584
52 Week Low / 52 Week High
$0.0001235068 / $0.00030960985
All Time High5월 13일, 2024 (8 months ago)
$0.00984014
98.39%
All Time Low1월 24일, 2025 (1 days ago)
$0.00012329
28.68%

Data provided by Coingecko API

JOWNES to USD converter

Alux Jownes
Alux JownesJOWNES
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alux Jownes Price Chart (JOWNES to USD)

JOWNESUSD by TradingView

Alux Jownes Exchanges

Instant crypto to crypto exchange coming soon!

Alux Jownes Historical Price Data (USD)

Date
2025. 1. 24.
$0.000127
$0
$0.000169
$0.000124
2025. 1. 23.
$0.000151
$0.000127
$0.000163
$0.000125
2025. 1. 22.
$0.000215
$0.000151
$0.000215
$0.000148
2025. 1. 21.
$0.000195
$0.000215
$0.00025
$0.000191
2025. 1. 20.
$0.000202
$0.000195
$0.000232
$0.000195
2025. 1. 19.
$0.000243
$0.000202
$0.00031
$0.000201
2025. 1. 18.
$0.000215
$0.000243
$0.000232
$0.000193

Data provided by Coingecko API

JOWNES Price Live Data

The live price of JOWNES is $ 0.000159 per (JOWNES/USD) today with a current market cap of 158,648 USD. 24-hour trading volume is $ 10,277 USD. JOWNES to USD price is updated in real-time. Alux Jownes is +27.67% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 JOWNES.

Alux Jownes Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JOWNES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 43 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,977
0.91%
Market Cap$2.08T
Volume$44.7B
2
$3,311.55
0.15%
Market Cap$399.18B
Volume$22.22B
3
$3.13
0.16%
Market Cap$180.31B
Volume$5.54B
5
$251.93
0.10%
Market Cap$122.61B
Volume$8.39B
6
$683.72
0.22%
Market Cap$99.75B
Volume$839.7M
8
$0.35
1.21%
Market Cap$52.08B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

6067
$0.00015871
8.66%
Market Cap$158,707
Volume$53,491
6006
$0.00015865
27.15%
Market Cap$158,648
Volume$10,266
6000
$0.00016504
13.29%
Market Cap$158,627
Volume$6,519
5998
$0.00015883
3.76%
Market Cap$158,597
Volume$3,064
6003
Market Cap$158,515
Volume$219
6005
$0.00033189
0.69%
Market Cap$158,494
Volume$13,142
Market Cap$158,354
Volume$30,363
6009
$0.00328251
4.52%
Market Cap$158,322
Volume$55,912
6007
$0.00098748
0%
Market Cap$157,997
Volume$292
6013
$0.0008123
3.40%
Market Cap$157,755
Volume$1,459
6008
$0.00001577
2.49%
Market Cap$157,744
Volume$1,084
6021
$0.00001584
3.44%
Market Cap$157,589
Volume$2,368
6011
Market Cap$157,490
Volume$261,922
6012
$0.00015741
10.60%
Market Cap$157,401
Volume$3,374
6014
$0.00016209
1.75%
Market Cap$157,225
Volume$1,498
6016
$0.00364512
0.68%
Market Cap$157,121
Volume$9,780
6018
$6.94
19.56%
Market Cap$157,099
Volume$8,503
Market Cap$156,849
Volume$8,903
6023
$0.00226799
0.18%
Market Cap$156,843
Volume$130,301
6019
$0.00015662
12.79%
Market Cap$156,730
Volume$5,323
6017
$0.00015725
1.07%
Market Cap$156,719
Volume$174,235
6020
$0.00015693
4.03%
Market Cap$156,712
Volume$194,675
6026
$0.00015655
16.59%
Market Cap$156,638
Volume$6,548
6028
Market Cap$156,517
Volume$11,135
6029
$0.00015638
12.14%
Market Cap$156,447
Volume$49,266
6024
Market Cap$156,421
Volume$11,125
6015
$0.0003474
15.69%
Market Cap$156,419
Volume$2,695
6022
$0.00015639
1.12%
Market Cap$156,392
Volume$16
6025
$0.00229971
1.27%
Market Cap$155,900
Volume$961
6027
$0.00019487
0%
Market Cap$155,898
Volume$488
6036
$0.00015568
1.72%
Market Cap$155,792
Volume$1,835
6034
$0.01
3.93%
Market Cap$155,708
Volume$7,346
Market Cap$155,572
Volume$9
6072
$0.00000037
0.01%
Market Cap$155,555
Volume$189
6032
$0.01
1.38%
Market Cap$155,445
Volume$714
6035
$0.00015522
17.73%
Market Cap$155,333
Volume$16,185
6031
$0.00027289
14.13%
Market Cap$155,319
Volume$858
6033
$27.2
1.09%
Market Cap$155,267
Volume$136
6062
$0.0001609
25.95%
Market Cap$155,059
Volume$25,579
6037
$0.00015484
1.45%
Market Cap$154,988
Volume$275
6040
$0.0004651
0.47%
Market Cap$154,767
Volume$146
6041
Market Cap$154,557
Volume$7,556
6043
$0.00217263
0%
Market Cap$154,390
Volume$98
6042
Market Cap$154,361
Volume$528
6048
$0.00015568
0.56%
Market Cap$154,173
Volume$4,707
Market Cap$154,149
Volume$151,683
6045
$0.00130722
2.08%
Market Cap$154,095
Volume$231
6038
Market Cap$153,971
Volume$28,540
6046
$0.00000037
1.17%
Market Cap$153,927
Volume$107,436
6053
$0.00015345
15.43%
Market Cap$153,399
Volume$4,543
6049
Market Cap$153,319
Volume$1,070
6052
$0.00360143
0.10%
Market Cap$152,910
Volume$89
6054
$0.00152677
4.69%
Market Cap$152,778
Volume$1,093
6055
Market Cap$152,772
Volume$49
6050
$0.0000275
3.85%
Market Cap$152,755
Volume$3,567
6059
$0.00015336
1.25%
Market Cap$152,650
Volume$4,182
6039
$0.00295671
1.55%
Market Cap$152,647
Volume$568
6051
$0.00015253
4.66%
Market Cap$152,630
Volume$4,781
6056
$0.00015328
13.76%
Market Cap$152,608
Volume$1,939
Market Cap$152,584
Volume$11,068
6047
$0.00033154
3.48%
Market Cap$152,294
Volume$56,684
Market Cap$152,257
Volume$1,494
6060
$0.00079196
7.15%
Market Cap$152,103
Volume$71
6061
$0.00326467
3.56%
Market Cap$152,037
Volume$44
6063
$0.00038208
3.52%
Market Cap$151,983
Volume$833
6064
$0.02
5.91%
Market Cap$151,499
Volume$1,189
6066
$0.00001161
3.86%
Market Cap$151,177
Volume$17
6068
$0.02
0.70%
Market Cap$150,720
Volume$126
6070
$0.00015065
8.29%
Market Cap$150,651
Volume$2,399
6071
Market Cap$150,557
Volume$19
6073
$1.03
0.22%
Market Cap$150,423
Volume$0
6074
$0.00220598
0.88%
Market Cap$150,401
Volume$56
6069
$0.00000496
4.13%
Market Cap$150,381
Volume$262
6065
$0.00015148
0.02%
Market Cap$150,245
Volume$132,455
6076
Market Cap$150,233
Volume$2
6075
Market Cap$150,161
Volume$803
6077
$0.00001873
12.20%
Market Cap$149,876
Volume$53,429
6078
$0.00000036
7.09%
Market Cap$149,744
Volume$1,085
6104
$0.00014974
0.93%
Market Cap$149,741
Volume$3,694
6079
$0.00000035
3.41%
Market Cap$149,318
Volume$427
6080
$0.00015474
22.36%
Market Cap$149,052
Volume$21,822
6084
$0.00016214
9.23%
Market Cap$148,590
Volume$2,950
6081
$0.00015637
11.79%
Market Cap$148,575
Volume$14,763
6086
$0.00015143
2.35%
Market Cap$148,498
Volume$535
Market Cap$148,415
Volume$0
6083
Market Cap$148,285
Volume$5
6088
$0.00148376
2.99%
Market Cap$148,167
Volume$3,176
6087
$0.00265413
3.08%
Market Cap$147,572
Volume$677
6085
Market Cap$147,555
Volume$36
6089
$0.27
4.17%
Market Cap$147,429
Volume$1,252
6092
$0.0003485
14.70%
Market Cap$147,059
Volume$57,866
6096
$0.00014684
9.56%
Market Cap$146,915
Volume$3,060
6143
$0.00014732
335.85%
Market Cap$146,729
Volume$832,443
6090
$0.00000035
1.03%
Market Cap$146,667
Volume$56,495
6094
$0.00024446
3.35%
Market Cap$146,659
Volume$10,949
6097
$0.00014662
1.85%
Market Cap$146,638
Volume$7,643
6095
$1.01
0.19%
Market Cap$146,529
Volume$0
Market Cap$146,462
Volume$7
6098
$0.00000019
0.50%
Market Cap$145,982
Volume$2
6067
$0.00015871
8.66%
Market Cap$158,707
Volume$53,491
6006
$0.00015865
27.15%
Market Cap$158,648
Volume$10,266

Data provided by Coingecko API