Alux Jownes (JOWNES) Live Price

Alux Jownes logo
JOWNESAlux Jownes
0.001238+ 0.17%
Market Cap
₹1.24M
0.61%
Volume (24)
97
0.01%
Circulating Supply
1,000,000,000 JOWNES
Issue Date
-

Data provided by Coingecko API

JOWNES price Statistics

Alux Jownes Price Today

Alux Jownes Price
₹0.00123783

Price Change

₹0.00000209
0.17%
24h Low / 24h High
₹0.00119016 / ₹0.00125321

Trading Volume

₹96.81
0.01%
Volume / Market Cap
0.000078209384
Market Dominance
<0.000001%
Market Rank
#10901

Alux Jownes Supply

Circulating Supply
1,000,000,000 JOWNES
Total Supply
1,000,000,000 JOWNES
Max Supply
1,000,000,000 JOWNES

Alux Jownes Market Cap

Market Cap
₹1,237,831
0.61%

Fully Diluted
Market Cap

₹1,237,831
0.02%

Alux Jownes Price Yesterday

Yesterday's Low / High
₹0.0012380402 / ₹0.0012381104
Yesterday's Open / Close
₹0.0012380402 / ₹0.0012381104
Yesterday's Change
0.02%
Yesterday's Volume
₹96.822903

Alux Jownes Price History

7d Low / 7d High
₹0.000013578709 / ₹0.000019608753
30d Low / 30d High
₹0.0012044315 / ₹0.0012777602
90d Low / 90d High
₹0.0012044315 / ₹0.0014451722
52 Week Low / 52 Week High
₹0.0012044315 / ₹0.001727793
All Time High5월 13일, 2024 (1 years ago)
₹0.821912
99.85%
All Time Low7월 1일, 2025 (2 months ago)
₹0.00064893
90.75%

Data provided by Coingecko API

JOWNES to INR converter

Alux Jownes
Alux JownesJOWNES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alux Jownes Price Chart (JOWNES to INR)

JOWNESINR by TradingView

Alux Jownes Exchanges

Instant crypto to crypto exchange coming soon!

Alux Jownes Historical Price Data (INR)

Date
2025. 9. 24.
₹0.00124
₹0
₹0.001253
₹0.001204
2025. 9. 23.
₹0.001327
₹0.00124
₹0.001337
₹0.001227
2025. 9. 22.
₹0.001424
₹0.001327
₹0.001424
₹0.001317
2025. 9. 21.
₹0.001438
₹0.001424
₹0.001453
₹0.001411
2025. 9. 20.
₹0.00159
₹0.001438
₹0.00159
₹0.001413
2025. 9. 19.
₹0.001689
₹0.00159
₹0.001694
₹0.001583
2025. 9. 18.
₹0.001701
₹0.001689
₹0.001728
₹0.001676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 28 minutes and 13 seconds

Explore Our Other Products for JOWNES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,351
0.44%
Market Cap₹2.24T
Volume₹47.23B
2
4,035.92
2.50%
Market Cap₹489.84B
Volume₹33.26B
4
2.88
2.08%
Market Cap₹172.72B
Volume₹6.29B
5
998.05
1.83%
Market Cap₹139.36B
Volume₹2.4B
6
207.27
1.85%
Market Cap₹112.93B
Volume₹8.8B
8
0.235385
0.63%
Market Cap₹35.71B
Volume₹3.49B

Data provided by Coingecko API

More Cryptocurrencies

10903
0.00122874
0%
Market Cap₹1.23M
Volume₹9,908
10904
0.00123511
1.16%
Market Cap₹1.24M
Volume₹237
10896
Market Cap₹1.23M
Volume₹2,330
10905
0.00122784
0%
Market Cap₹1.23M
Volume₹1,272
10907
1.36
0%
Market Cap₹1.23M
Volume₹2,620
10908
0.00123376
2.18%
Market Cap₹1.23M
Volume₹14,017
10909
0.00122728
0%
Market Cap₹1.23M
Volume₹38,341
10910
0.00122566
0%
Market Cap₹1.23M
Volume₹2,595
10911
0.00129409
1.80%
Market Cap₹1.23M
Volume₹509
10912
0.00123332
2.00%
Market Cap₹1.23M
Volume₹2,539
10913
0.00123521
5.00%
Market Cap₹1.23M
Volume₹19,543
10900
0.00122985
4.22%
Market Cap₹1.23M
Volume₹24,622
10914
0.00144817
0%
Market Cap₹1.23M
Volume₹17,828
10915
0.00136043
0%
Market Cap₹1.22M
Volume₹1,524
10916
0.00012223
0%
Market Cap₹1.22M
Volume₹123
10917
0.00122491
0.81%
Market Cap₹1.22M
Volume₹2,376
10906
0.354889
0.45%
Market Cap₹1.22M
Volume₹1,325
10920
0.00121897
0.71%
Market Cap₹1.22M
Volume₹257
10921
0.00122031
2.57%
Market Cap₹1.22M
Volume₹219
10922
0.00121462
0%
Market Cap₹1.21M
Volume₹208
10923
0.00134898
5.52%
Market Cap₹1.22M
Volume₹15,437
10918
0.00121666
3.06%
Market Cap₹1.22M
Volume₹12,904
10925
0.00121416
0%
Market Cap₹1.21M
Volume₹108
10926
0.066294
3.52%
Market Cap₹1.22M
Volume₹364
10927
0.00299116
2.30%
Market Cap₹1.22M
Volume₹29,058
10928
0.00030264
6.38%
Market Cap₹1.22M
Volume₹13,064
10919
0.00121399
1.52%
Market Cap₹1.21M
Volume₹172
10929
0.00121766
0.96%
Market Cap₹1.22M
Volume₹844
10930
0.00121755
0%
Market Cap₹1.22M
Volume₹188
10931
0.01196237
6.28%
Market Cap₹1.21M
Volume₹29,113
10932
0.00120877
0%
Market Cap₹1.21M
Volume₹2,162
10933
0.00119977
1.45%
Market Cap₹1.21M
Volume₹846
10934
0.00120834
0.46%
Market Cap₹1.21M
Volume₹261
10935
0.00120764
1.23%
Market Cap₹1.21M
Volume₹889
10936
0.00120758
1.12%
Market Cap₹1.21M
Volume₹18,864
10937
0.0010444
1.46%
Market Cap₹1.21M
Volume₹23,489
10938
0.00118732
0%
Market Cap₹1.19M
Volume₹1,224
10939
0.00124416
0%
Market Cap₹1.21M
Volume₹1,265
10940
0.00000126
2.06%
Market Cap₹1.21M
Volume₹586
10941
0.00120572
1.07%
Market Cap₹1.21M
Volume₹3,699
10942
0.00121998
1.73%
Market Cap₹1.2M
Volume₹233
10944
0.00000001
0%
Market Cap₹1.2M
Volume₹18,631
10945
0.00133613
2.65%
Market Cap₹1.2M
Volume₹21,348
10946
0.0001387
0%
Market Cap₹1.2M
Volume₹166
Market Cap₹1.2M
Volume₹46,260
10947
0.00146632
1.19%
Market Cap₹1.2M
Volume₹49,434
10948
0.00119365
0%
Market Cap₹1.19M
Volume₹408
10949
0.00120219
0%
Market Cap₹1.2M
Volume₹2,149
10950
0.00154421
0.85%
Market Cap₹1.2M
Volume₹1,090
10951
0.00119275
0%
Market Cap₹1.19M
Volume₹570
10952
0.01191898
0%
Market Cap₹1.19M
Volume₹3,205
10954
Market Cap₹1.2M
Volume₹7,109
10955
0.00017911
0%
Market Cap₹1.2M
Volume₹1,791
10956
0.00119004
0%
Market Cap₹1.19M
Volume₹1,288
10958
Market Cap₹1.19M
Volume₹150
10959
0.00158788
3.01%
Market Cap₹1.19M
Volume₹315
10960
0.00119186
5.33%
Market Cap₹1.19M
Volume₹19,293
10961
0.00119008
4.73%
Market Cap₹1.19M
Volume₹13,574
10953
0.00995228
7.61%
Market Cap₹1.19M
Volume₹9.45M
10962
0.00118961
2.42%
Market Cap₹1.19M
Volume₹5,024
10957
0.00127769
0.58%
Market Cap₹1.19M
Volume₹196
10963
0.00196265
0%
Market Cap₹1.18M
Volume₹143
10964
0.00117852
0%
Market Cap₹1.18M
Volume₹542
10965
0.064861
1.34%
Market Cap₹1.18M
Volume₹21,558
10966
0.00117995
2.78%
Market Cap₹1.18M
Volume₹388
10967
0.00118346
1.12%
Market Cap₹1.18M
Volume₹22,855
10968
0.00118408
4.49%
Market Cap₹1.18M
Volume₹14,370
10969
0.00202455
6.31%
Market Cap₹1.18M
Volume₹36,334
10970
0.00117962
1.89%
Market Cap₹1.18M
Volume₹548
10972
0.00118566
1.76%
Market Cap₹1.18M
Volume₹1,063
10973
0.00118284
0%
Market Cap₹1.18M
Volume₹11,828
10974
0.00119367
0%
Market Cap₹1.18M
Volume₹2,434
10975
0.00401525
0%
Market Cap₹1.18M
Volume₹4,477
10976
0.00000118
0.18%
Market Cap₹1.18M
Volume₹380
10977
0.0016867
2.24%
Market Cap₹1.18M
Volume₹183
10971
0.00117674
6.63%
Market Cap₹1.18M
Volume₹83,540
10978
0.00011761
9.20%
Market Cap₹1.18M
Volume₹11,251
10980
Market Cap₹1.17M
Volume₹106
10981
0.00013907
0%
Market Cap₹1.18M
Volume₹274
10982
0.00130596
0%
Market Cap₹1.17M
Volume₹1,605
10983
0.01173692
0.16%
Market Cap₹1.17M
Volume₹267
10979
0.00117083
12.69%
Market Cap₹1.17M
Volume₹34,872
10986
0.00117794
0.64%
Market Cap₹1.17M
Volume₹382
10987
0.00011712
2.26%
Market Cap₹1.17M
Volume₹147
Market Cap₹1.16M
Volume₹2,835
10990
0.00116193
0%
Market Cap₹1.16M
Volume₹365
10991
0.00116785
14.01%
Market Cap₹1.17M
Volume₹57,405
10992
0.00011628
0%
Market Cap₹1.16M
Volume₹1,256
10993
0.00125171
0%
Market Cap₹1.17M
Volume₹200
10985
0.00145876
6.35%
Market Cap₹1.16M
Volume₹30,409
10984
0.00116446
5.51%
Market Cap₹1.16M
Volume₹15,019
10994
0.00119784
24.41%
Market Cap₹1.16M
Volume₹154,957
10988
0.00116314
12.52%
Market Cap₹1.16M
Volume₹82,377
10996
0.0096895
2.22%
Market Cap₹1.16M
Volume₹398
10997
Market Cap₹1.16M
Volume₹12,280
10998
0.00114629
0%
Market Cap₹1.15M
Volume₹1,146
Market Cap₹1.16M
Volume₹15,256
11000
0.00115693
1.77%
Market Cap₹1.16M
Volume₹21,361
11001
0.00115907
0%
Market Cap₹1.16M
Volume₹1,003
10903
0.00122874
0%
Market Cap₹1.23M
Volume₹9,908
10904
0.00123511
1.16%
Market Cap₹1.24M
Volume₹237

Data provided by Coingecko API