Alux Jownes (JOWNES) Live Price

Alux Jownes logo
JOWNESAlux Jownes
JPY 0.024572+ 28.14%
Market Cap
JPY 24.77M
28.42%
Volume (24)
JPY 1,590,091
0.38%
Circulating Supply
1,000,000,000 JOWNES
Issue Date
-

Data provided by Coingecko API

JOWNES price Statistics

Alux Jownes Price Today

Alux Jownes Price
JPY 0.0245722

Price Change

JPY 0.00539573
28.14%
24h Low / 24h High
JPY 0.01917647 / JPY 0.02666626

Trading Volume

JPY 1,590,091
0.38%
Volume / Market Cap
0.064184637
Market Dominance
0.0000044630536%
Market Rank
#6005

Alux Jownes Supply

Circulating Supply
1,000,000,000 JOWNES
Total Supply
1,000,000,000 JOWNES
Max Supply
1,000,000,000 JOWNES

Alux Jownes Market Cap

Market Cap
JPY 24,773,701
28.42%

Fully Diluted
Market Cap

JPY 24,773,701
1.28%

Alux Jownes Price Yesterday

Yesterday's Low / High
JPY 0.024954725 / JPY 0.025236877
Yesterday's Open / Close
JPY 0.024954725 / JPY 0.025236877
Yesterday's Change
2.09%
Yesterday's Volume
JPY 1,479,362.6

Alux Jownes Price History

7d Low / 7d High
JPY 0.0001235068 / JPY 0.00030960985
30d Low / 30d High
JPY 0.01926527 / JPY 0.026415507
90d Low / 90d High
JPY 0.01926527 / JPY 0.038874383
52 Week Low / 52 Week High
JPY 0.01926527 / JPY 0.048387375
All Time High5월 13일, 2024 (8 months ago)
JPY 1.53
98.38%
All Time Low1월 24일, 2025 (0 days ago)
JPY 0.01917647
29.19%

Data provided by Coingecko API

JOWNES to JPY converter

Alux Jownes
Alux JownesJOWNES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alux Jownes Price Chart (JOWNES to JPY)

JOWNESJPY by TradingView

Alux Jownes Exchanges

Instant crypto to crypto exchange coming soon!

Alux Jownes Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 0.019826
JPY 0
JPY 0.026416
JPY 0.019265
2025. 1. 23.
JPY 0.023635
JPY 0.019826
JPY 0.025456
JPY 0.019551
2025. 1. 22.
JPY 0.033446
JPY 0.023635
JPY 0.033446
JPY 0.023229
2025. 1. 21.
JPY 0.030246
JPY 0.033446
JPY 0.038874
JPY 0.029681
2025. 1. 20.
JPY 0.031545
JPY 0.030246
JPY 0.036162
JPY 0.03041
2025. 1. 19.
JPY 0.038051
JPY 0.031545
JPY 0.048387
JPY 0.031451
2025. 1. 18.
JPY 0.033639
JPY 0.038051
JPY 0.03624
JPY 0.03024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,842
0.81%
Market CapJPY 2.08T
VolumeJPY 49.51B
2
JPY 3,305.53
0.08%
Market CapJPY 398.55B
VolumeJPY 24.26B
3
JPY 3.12
0.06%
Market CapJPY 179.91B
VolumeJPY 5.59B
5
JPY 251.13
0.17%
Market CapJPY 122.2B
VolumeJPY 8.4B
6
JPY 683.49
0.21%
Market CapJPY 99.76B
VolumeJPY 820.53M
8
JPY 0.351445
0.96%
Market CapJPY 51.94B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6002
JPY 0.0255611
12.60%
Market CapJPY 24.8M
VolumeJPY 2.03M
5995
JPY 0.00247983
1.62%
Market CapJPY 24.8M
VolumeJPY 39,440
6004
JPY 0.02478194
2.37%
Market CapJPY 24.78M
VolumeJPY 178,555
6006
JPY 0.02459882
2.99%
Market CapJPY 24.77M
VolumeJPY 474,550
6003
JPY 24.95
17.60%
Market CapJPY 24.75M
VolumeJPY 4.36M

Data provided by Coingecko API