Alux Jownes (JOWNES) Live Price

Alux Jownes logo
JOWNESAlux Jownes
JPY 0.117431 -14.20%
Market Cap
JPY 117.43M
14.76%
Volume (24)
JPY 14,187,735
9.98%
Circulating Supply
1,000,000,000 JOWNES
Issue Date
-

Data provided by Coingecko API

JOWNES price Statistics

Alux Jownes Price Today

Alux Jownes Price
JPY 0.117431

Price Change

JPY -0.019438874
14.20%
24h Low / 24h High
JPY 0.109002 / JPY 0.146285

Trading Volume

JPY 14,187,735
9.98%
Volume / Market Cap
0.12081715
Market Dominance
0.000028858819%
Market Rank
#3721

Alux Jownes Supply

Circulating Supply
1,000,000,000 JOWNES
Total Supply
1,000,000,000 JOWNES
Max Supply
1,000,000,000 JOWNES

Alux Jownes Market Cap

Market Cap
JPY 117,431,470
14.76%

Fully Diluted
Market Cap

JPY 117,431,470
7.94%

Alux Jownes Price Yesterday

Yesterday's Low / High
JPY 0.12728821 / JPY 0.12782351
Yesterday's Open / Close
JPY 0.12728821 / JPY 0.12782351
Yesterday's Change
7.94%
Yesterday's Volume
JPY 5,192,977

Alux Jownes Price History

7d Low / 7d High
JPY 0.00052228431 / JPY 0.0011735213
30d Low / 30d High
JPY 0.1267081 / JPY 0.14347587
90d Low / 90d High
JPY 0.12630658 / JPY 0.180618
52 Week Low / 52 Week High
JPY 0.076743797 / JPY 0.180618
All Time High5월 13일, 2024 (6 months ago)
JPY 1.53
92.40%
All Time Low9월 9일, 2024 (2 months ago)
JPY 0.04323691
169.39%

Data provided by Coingecko API

JOWNES to JPY converter

Alux Jownes
Alux JownesJOWNES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alux Jownes Price Chart (JOWNES to JPY)

JOWNESJPY by TradingView

Alux Jownes Exchanges

Instant crypto to crypto exchange coming soon!

Alux Jownes Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.142263
JPY 0
JPY 0.143476
JPY 0.126708
2024. 11. 12.
JPY 0.166164
JPY 0.142263
JPY 0.180618
JPY 0.132245
2024. 11. 11.
JPY 0.138963
JPY 0.166164
JPY 0.172035
JPY 0.138963
2024. 11. 10.
JPY 0.109653
JPY 0.138963
JPY 0.164668
JPY 0.109653
2024. 11. 9.
JPY 0.096998
JPY 0.109653
JPY 0.100098
JPY 0.09499
2024. 11. 8.
JPY 0.106865
JPY 0.096998
JPY 0.113283
JPY 0.091986
2024. 11. 7.
JPY 0.078141
JPY 0.106865
JPY 0.091626
JPY 0.076744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,537
3.43%
Market CapJPY 1.77T
VolumeJPY 113.46B
2
JPY 3,140.67
4.48%
Market CapJPY 378.66B
VolumeJPY 53.17B
4
JPY 216.2
1.44%
Market CapJPY 102.22B
VolumeJPY 12.03B
5
JPY 636.33
0.76%
Market CapJPY 93.01B
VolumeJPY 3.21B
6
JPY 0.396773
1.84%
Market CapJPY 58.31B
VolumeJPY 20.21B
7
JPY 0.763236
6.26%
Market CapJPY 43.5B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

3709
JPY 2.5
6.70%
Market CapJPY 117.63M
VolumeJPY 1.16M
3719
JPY 3.28
4.80%
Market CapJPY 117.49M
VolumeJPY 2.44M
3720
JPY 3.76
15.74%
Market CapJPY 117.45M
VolumeJPY 13,220
3722
JPY 0.145485
8.24%
Market CapJPY 117.34M
VolumeJPY 7.41M
3723
JPY 0.736248
1.82%
Market CapJPY 117.35M
VolumeJPY 6,324

Data provided by Coingecko API