AnonFi (ANON) Live Price

AnonFi logo
ANONAnonFi
JPY 0.208721+ 7.41%
Market Cap
JPY 214.98M
7.05%
Volume (24)
JPY 11,982,501
8.44%
Circulating Supply
1,030,000,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

AnonFi Price Today

AnonFi Price
JPY 0.208721

Price Change

JPY 0.0144025
7.41%
24h Low / 24h High
JPY 0.183952 / JPY 0.220514

Trading Volume

JPY 11,982,501
8.44%
Volume / Market Cap
0.055737123
Market Dominance
0.000066835392%
Market Rank
#2681

AnonFi Supply

Circulating Supply
1,030,000,000 ANON
Total Supply
1,300,000,000 ANON
Max Supply
1,300,000,000 ANON

AnonFi Market Cap

Market Cap
JPY 214,982,410
7.05%

Fully Diluted
Market Cap

JPY 271,337,020
2.89%

AnonFi Price Yesterday

Yesterday's Low / High
JPY 0.20261506 / JPY 0.20309604
Yesterday's Open / Close
JPY 0.20309604 / JPY 0.20261506
Yesterday's Change
2.89%
Yesterday's Volume
JPY 8,869,984.5

AnonFi Price History

7d Low / 7d High
JPY 0.0012372746 / JPY 0.0018401632
30d Low / 30d High
JPY 0.18855395 / JPY 0.21079491
90d Low / 90d High
JPY 0.20190149 / JPY 0.20309604
52 Week Low / 52 Week High
JPY 0.18855395 / JPY 0.26466771
All Time High10월 1일, 2024 (4 days ago)
JPY 0.26492
21.08%
All Time Low10월 5일, 2024 (0 days ago)
JPY 0.183952
13.66%

Data provided by Coingecko API

ANON to JPY converter

AnonFi
AnonFiANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnonFi Price Chart (ANON to JPY)

ANONJPY by TradingView

AnonFi Exchanges

Instant crypto to crypto exchange coming soon!

AnonFi Historical Price Data (JPY)

Date
2024. 10. 4.
JPY 0.188922
JPY 0
JPY 0.206622
JPY 0.188554
2024. 10. 3.
JPY 0.206339
JPY 0.188922
JPY 0.213888
JPY 0.206339
2024. 10. 2.
JPY 0.209483
JPY 0.206339
JPY 0.216212
JPY 0.204179
2024. 10. 1.
JPY 0.264668
JPY 0.209483
JPY 0.264668
JPY 0.205574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

6 hours, 24 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,009
0.03%
Market CapJPY 1.23T
VolumeJPY 14.61B
2
JPY 2,408.07
0.51%
Market CapJPY 289.71B
VolumeJPY 8.07B
4
JPY 562.99
1.52%
Market CapJPY 82.12B
VolumeJPY 491.32M
5
JPY 142.63
0.56%
Market CapJPY 66.82B
VolumeJPY 1.59B
7
JPY 0.527488
0.74%
Market CapJPY 29.82B
VolumeJPY 829.42M
9
JPY 0.109197
0.54%
Market CapJPY 15.96B
VolumeJPY 470.39M

Data provided by Coingecko API

More Cryptocurrencies

2674
JPY 1.39
8.09%
Market CapJPY 216.72M
VolumeJPY 4.4M
2678
JPY 0.00255857
0.02%
Market CapJPY 216.27M
VolumeJPY 8,710
2679
JPY 0.00000029
0.33%
Market CapJPY 216.22M
VolumeJPY 674,395
2682
JPY 1.42
0.10%
Market CapJPY 214.65M
VolumeJPY 3.04M
2680
JPY 0.00514756
5.47%
Market CapJPY 214.11M
VolumeJPY 21.9M

Data provided by Coingecko API