Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
JPY 8,173.99+ 2.26%
Market Cap
JPY 5.5B
2.27%
Volume (24)
JPY 208,387,470
3.06%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
JPY 8,173.99

Price Change

JPY 180.34
2.26%
24h Low / 24h High
JPY 7,938.5 / JPY 8,304.93

Trading Volume

JPY 208,387,470
3.06%
Volume / Market Cap
0.03791748
Market Dominance
0.0010299105%
Market Rank
#1060

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
JPY 5,495,815,300
2.27%

Fully Diluted
Market Cap

JPY 5,644,918,600
0.60%

Harvest Finance Price Yesterday

Yesterday's Low / High
JPY 8,121.1297 / JPY 8,133.4494
Yesterday's Open / Close
JPY 8,133.4494 / JPY 8,121.1297
Yesterday's Change
0.57%
Yesterday's Volume
JPY 246,163,730

Harvest Finance Price History

7d Low / 7d High
JPY 42.59798 / JPY 54.571051
30d Low / 30d High
JPY 7,578.8021 / JPY 8,284.0141
90d Low / 90d High
JPY 7,400.1844 / JPY 8,284.0141
52 Week Low / 52 Week High
JPY 6,678.3037 / JPY 8,485.4102
All Time High9월 2일, 2020 (4 years ago)
JPY 66,751
87.75%
All Time Low6월 10일, 2023 (1 years ago)
JPY 2,881.04
183.79%

Data provided by Coingecko API

FARM to JPY converter

Harvest Finance
Harvest FinanceFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to JPY)

FARMJPY by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 7,902.122104
JPY 0
JPY 8,284.014101
JPY 7,766.191319
2024. 12. 23.
JPY 7,526.965763
JPY 7,902.122104
JPY 7,934.33685
JPY 7,446.463075
2024. 12. 22.
JPY 7,603.912107
JPY 7,526.965763
JPY 7,863.324309
JPY 7,400.184382
2024. 12. 21.
JPY 7,908.759668
JPY 7,603.912107
JPY 7,991.317665
JPY 7,520.061424
2024. 12. 20.
JPY 7,623.402438
JPY 7,908.759668
JPY 7,921.882668
JPY 6,678.303661
2024. 12. 19.
JPY 7,801.858319
JPY 7,623.402438
JPY 8,423.521535
JPY 7,420.520606
2024. 12. 18.
JPY 8,425.32682
JPY 7,801.858319
JPY 8,485.410152
JPY 7,837.264048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,324
4.44%
Market CapJPY 1.95T
VolumeJPY 45.55B
2
JPY 3,497
2.49%
Market CapJPY 420.97B
VolumeJPY 22.79B
4
JPY 2.3
2.54%
Market CapJPY 131.73B
VolumeJPY 5.03B
5
JPY 704.77
2.05%
Market CapJPY 102.73B
VolumeJPY 1.07B
6
JPY 199.84
4.70%
Market CapJPY 95.8B
VolumeJPY 4.41B
7
JPY 0.334136
3.64%
Market CapJPY 49.15B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1057
JPY 5.88
6.31%
Market CapJPY 5.51B
VolumeJPY 589.28M
1058
JPY 78.76
5.03%
Market CapJPY 5.5B
VolumeJPY 16.67M
1059
JPY 6.89
7.88%
Market CapJPY 5.5B
VolumeJPY 1.08B
1061
JPY 262,871
1.56%
Market CapJPY 5.48B
VolumeJPY 9.8M
1062
JPY 121.13
2.83%
Market CapJPY 5.44B
VolumeJPY 1.85M

Data provided by Coingecko API