Harvest Finance (FARM) Live Price

Harvest Finance logo
FARMHarvest Finance
JPY 4,625.12+ 1.63%
Market Cap
JPY 3.1B
1.27%
Volume (24)
JPY 133,061,090
2.53%
Circulating Supply
672,183 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

Harvest Finance Price Today

Harvest Finance Price
JPY 4,625.12

Price Change

JPY 74.11
1.63%
24h Low / 24h High
JPY 4,442.14 / JPY 4,767.31

Trading Volume

JPY 133,061,090
2.53%
Volume / Market Cap
0.042917612
Market Dominance
0.00068657952%
Market Rank
#1099

Harvest Finance Supply

Circulating Supply
672,183.451 FARM
Total Supply
690,420 FARM
Max Supply
690,420 FARM

Harvest Finance Market Cap

Market Cap
JPY 3,100,384,300
1.27%

Fully Diluted
Market Cap

JPY 3,184,498,700
1.23%

Harvest Finance Price Yesterday

Yesterday's Low / High
JPY 4,662.1405 / JPY 4,677.4353
Yesterday's Open / Close
JPY 4,677.4353 / JPY 4,662.1405
Yesterday's Change
0.96%
Yesterday's Volume
JPY 130,232,660

Harvest Finance Price History

7d Low / 7d High
JPY 29.146931 / JPY 36.4909
30d Low / 30d High
JPY 4,442.1435 / JPY 4,736.4032
90d Low / 90d High
JPY 4,350.1104 / JPY 5,290.5729
52 Week Low / 52 Week High
JPY 4,350.1104 / JPY 5,489.4812
All Time High9월 2일, 2020 (4 years ago)
JPY 66,751
93.07%
All Time Low6월 10일, 2023 (1 years ago)
JPY 2,881.04
60.62%

Data provided by Coingecko API

FARM to JPY converter

Harvest Finance
Harvest FinanceFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harvest Finance Price Chart (FARM to JPY)

FARMJPY by TradingView

Harvest Finance Exchanges

Instant crypto to crypto exchange coming soon!

Harvest Finance Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 4,588.98781
JPY 0
JPY 4,736.403225
JPY 4,442.143456
2025. 2. 25.
JPY 4,552.27572
JPY 4,588.98781
JPY 4,594.660876
JPY 4,350.110376
2025. 2. 24.
JPY 5,148.464571
JPY 4,552.27572
JPY 5,148.464571
JPY 4,527.274733
2025. 2. 23.
JPY 5,262.266151
JPY 5,148.464571
JPY 5,290.572859
JPY 5,088.559602
2025. 2. 22.
JPY 5,029.284128
JPY 5,262.266151
JPY 5,287.269588
JPY 5,029.284128
2025. 2. 21.
JPY 5,294.050125
JPY 5,029.284128
JPY 5,489.481198
JPY 4,990.895694
2025. 2. 20.
JPY 5,252.570074
JPY 5,294.050125
JPY 5,312.202772
JPY 5,180.53305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,623
4.10%
Market CapJPY 1.68T
VolumeJPY 69.33B
2
JPY 2,332.06
5.88%
Market CapJPY 281.17B
VolumeJPY 31.01B
4
JPY 2.18
4.59%
Market CapJPY 126.42B
VolumeJPY 6.78B
5
JPY 609.55
2.74%
Market CapJPY 88.4B
VolumeJPY 1.45B
6
JPY 136.24
4.18%
Market CapJPY 67.72B
VolumeJPY 5.74B
8
JPY 0.202806
2.98%
Market CapJPY 30.03B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1097
JPY 349,397
6.00%
Market CapJPY 3.12B
VolumeJPY 3,657
1092
JPY 1.036
13.79%
Market CapJPY 3.12B
VolumeJPY 544.91M
1094
JPY 6.25
3.23%
Market CapJPY 3.11B
VolumeJPY 1.58B
1096
JPY 0.00740482
1.46%
Market CapJPY 3.1B
VolumeJPY 29.21M
1101
JPY 4,616.28
1.44%
Market CapJPY 3.1B
VolumeJPY 132.34M

Data provided by Coingecko API