ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
JPY 0.079977 -3.31%
Market Cap
JPY 22.09M
3.04%
Volume (24)
JPY 314,687
24.54%
Circulating Supply
275,447,870 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
JPY 0.079977

Price Change

JPY -0.0027374748
3.31%
24h Low / 24h High
JPY 0.077518 / JPY 0.083066

Trading Volume

JPY 314,687
24.54%
Volume / Market Cap
0.01424437
Market Dominance
0.0000038705279%
Market Rank
#6062

ApeSwap Supply

Circulating Supply
275,447,866.31 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
JPY 22,092,026
3.04%

Fully Diluted
Market Cap

JPY 26,188,306
2.49%

ApeSwap Price Yesterday

Yesterday's Low / High
JPY 0.082033705 / JPY 0.082475589
Yesterday's Open / Close
JPY 0.082033705 / JPY 0.082475589
Yesterday's Change
2.77%
Yesterday's Volume
JPY 53,925.009

ApeSwap Price History

7d Low / 7d High
JPY 0.00050387531 / JPY 0.00054336667
30d Low / 30d High
JPY 0.082033705 / JPY 0.083520437
90d Low / 90d High
JPY 0.081972239 / JPY 0.083520437
52 Week Low / 52 Week High
JPY 0.081972239 / JPY 0.08543305
All Time High5월 2일, 2021 (3 years ago)
JPY 1,260.18
99.99%
All Time Low5월 19일, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

BANANA to JPY converter

ApeSwap
ApeSwapBANANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to JPY)

BANANAJPY by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.082696
JPY 0
JPY 0.08352
JPY 0.082034
2025. 1. 25.
JPY 0.082293
JPY 0.082696
JPY 0.083315
JPY 0.081972
2025. 1. 24.
JPY 0.08325
JPY 0.082293
JPY 0.083424
JPY 0.082106
2025. 1. 23.
JPY 0.083763
JPY 0.08325
JPY 0.084139
JPY 0.082354
2025. 1. 22.
JPY 0.082749
JPY 0.083763
JPY 0.084212
JPY 0.082712
2025. 1. 21.
JPY 0.082769
JPY 0.082749
JPY 0.084499
JPY 0.082207
2025. 1. 20.
JPY 0.082941
JPY 0.082769
JPY 0.085433
JPY 0.082241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,822
4.87%
Market CapJPY 1.99T
VolumeJPY 80.85B
2
JPY 3,090.09
6.83%
Market CapJPY 373.34B
VolumeJPY 37.11B
3
JPY 2.94
5.77%
Market CapJPY 169.96B
VolumeJPY 12.84B
5
JPY 228.88
10.40%
Market CapJPY 112.34B
VolumeJPY 11.76B
6
JPY 662.82
3.04%
Market CapJPY 96.74B
VolumeJPY 1.49B
8
JPY 0.322705
8.17%
Market CapJPY 47.92B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 22.1M
VolumeJPY 739,994
6060
JPY 0.406424
6.74%
Market CapJPY 22.09M
VolumeJPY 1,188
6061
JPY 0.079735
22.69%
Market CapJPY 22.07M
VolumeJPY 441,460
6063
JPY 2.96
9.05%
Market CapJPY 22.09M
VolumeJPY 1.71M
6064
JPY 0.03674193
50.12%
Market CapJPY 22.08M
VolumeJPY 75,605

Data provided by Coingecko API