ApeSwap (BANANA) Live Price

ApeSwap logo
BANANAApeSwap
JPY 0.069958 -1.49%
Market Cap
JPY 19.26M
1.40%
Volume (24)
JPY 302,980
7.38%
Circulating Supply
275,441,020 BANANA
Issue Date
-

Data provided by Coingecko API

BANANA price Statistics

ApeSwap Price Today

ApeSwap Price
JPY 0.069958

Price Change

JPY -0.0010589324
1.49%
24h Low / 24h High
JPY 0.067372 / JPY 0.071449

Trading Volume

JPY 302,980
7.38%
Volume / Market Cap
0.015731572
Market Dominance
0.0000046169393%
Market Rank
#5884

ApeSwap Supply

Circulating Supply
275,441,020.862 BANANA
Total Supply
326,521,109.936 BANANA
Max Supply
650,000,000 BANANA

ApeSwap Market Cap

Market Cap
JPY 19,259,359
1.40%

Fully Diluted
Market Cap

JPY 22,830,976
1.53%

ApeSwap Price Yesterday

Yesterday's Low / High
JPY 0.07100299 / JPY 0.071017086
Yesterday's Open / Close
JPY 0.071017086 / JPY 0.07100299
Yesterday's Change
1.48%
Yesterday's Volume
JPY 200,103.55

ApeSwap Price History

7d Low / 7d High
JPY 0.00045063275 / JPY 0.0005219544
30d Low / 30d High
JPY 0.070482579 / JPY 0.072566003
90d Low / 90d High
JPY 0.070482579 / JPY 0.075130959
52 Week Low / 52 Week High
JPY 0.070482579 / JPY 0.07822106
All Time High5월 2일, 2021 (3 years ago)
JPY 1,260.18
99.99%
All Time Low5월 19일, 2023 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

BANANA to JPY converter

ApeSwap
ApeSwapBANANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeSwap Price Chart (BANANA to JPY)

BANANAJPY by TradingView

ApeSwap Exchanges

Instant crypto to crypto exchange coming soon!

ApeSwap Historical Price Data (JPY)

Date
2025. 2. 27.
JPY 0.07136
JPY 0
JPY 0.072566
JPY 0.070687
2025. 2. 26.
JPY 0.072841
JPY 0.07136
JPY 0.073493
JPY 0.070483
2025. 2. 25.
JPY 0.072686
JPY 0.072841
JPY 0.07317
JPY 0.071
2025. 2. 24.
JPY 0.076177
JPY 0.072686
JPY 0.076177
JPY 0.07238
2025. 2. 23.
JPY 0.077184
JPY 0.076177
JPY 0.077223
JPY 0.075298
2025. 2. 22.
JPY 0.075353
JPY 0.077184
JPY 0.077847
JPY 0.075353
2025. 2. 21.
JPY 0.076868
JPY 0.075353
JPY 0.078221
JPY 0.074646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,952
0.46%
Market CapJPY 1.67T
VolumeJPY 80.58B
2
JPY 2,211.43
3.03%
Market CapJPY 267.05B
VolumeJPY 34.55B
4
JPY 2.13
2.54%
Market CapJPY 123.74B
VolumeJPY 7.28B
5
JPY 584.35
3.51%
Market CapJPY 85.3B
VolumeJPY 1.31B
6
JPY 146.64
6.78%
Market CapJPY 73.07B
VolumeJPY 8.68B
8
JPY 0.200631
2.55%
Market CapJPY 29.76B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5880
JPY 0.01942265
8.00%
Market CapJPY 19.29M
VolumeJPY 13,711
5881
JPY 0.01937133
5.75%
Market CapJPY 19.28M
VolumeJPY 916,579
5883
JPY 0.78758
11.88%
Market CapJPY 19.27M
VolumeJPY 8.68M
5885
JPY 0.00910472
0.81%
Market CapJPY 19.24M
VolumeJPY 6.87M
5886
JPY 0.01922021
3.80%
Market CapJPY 19.22M
VolumeJPY 22,730

Data provided by Coingecko API