birb (BIRB) Live Price

birb logo
BIRBbirb
JPY 0.019596+ 2.32%
Market Cap
JPY 19.6M
2.75%
Volume (24)
JPY 43,537
0.10%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
JPY 0.01959554

Price Change

JPY 0.00044399
2.32%
24h Low / 24h High
JPY 0.01915155 / JPY 0.02016987

Trading Volume

JPY 43,537
0.10%
Volume / Market Cap
0.002221749
Market Dominance
0.000003456043%
Market Rank
#6661

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
JPY 19,595,823
2.75%

Fully Diluted
Market Cap

JPY 19,595,823
0.22%

birb Price Yesterday

Yesterday's Low / High
JPY 0.01950098 / JPY 0.019660585
Yesterday's Open / Close
JPY 0.019660585 / JPY 0.01950098
Yesterday's Change
0.08%
Yesterday's Volume
JPY 168,447.41

birb Price History

7d Low / 7d High
JPY 0.00012549852 / JPY 0.00014673552
30d Low / 30d High
JPY 0.018703785 / JPY 0.02025213
90d Low / 90d High
JPY 0.018703785 / JPY 0.021489027
52 Week Low / 52 Week High
JPY 0.018667958 / JPY 0.021489027
All Time High3월 6일, 2024 (1 years ago)
JPY 0.195673
89.98%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.01177064
66.58%

Data provided by Coingecko API

BIRB to JPY converter

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to JPY)

BIRBJPY by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.019157
JPY 0
JPY 0.019661
JPY 0.018704
2025. 7. 24.
JPY 0.019933
JPY 0.019157
JPY 0.020252
JPY 0.019078
2025. 7. 23.
JPY 0.021489
JPY 0.019933
JPY 0.021489
JPY 0.019502
2025. 7. 22.
JPY 0.020594
JPY 0.021489
JPY 0.021382
JPY 0.020594
2025. 7. 21.
JPY 0.018963
JPY 0.020594
JPY 0.020774
JPY 0.018832
2025. 7. 20.
JPY 0.018675
JPY 0.018963
JPY 0.019516
JPY 0.018675
2025. 7. 19.
JPY 0.018835
JPY 0.018675
JPY 0.018971
JPY 0.018668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
1.48%
Market CapJPY 2.35T
VolumeJPY 29.99B
2
JPY 3,721.4
2.05%
Market CapJPY 449.83B
VolumeJPY 25.87B
3
JPY 3.17
3.47%
Market CapJPY 187.89B
VolumeJPY 3.94B
5
JPY 779.93
0.53%
Market CapJPY 108.63B
VolumeJPY 846.54M
6
JPY 185.62
2.27%
Market CapJPY 99.96B
VolumeJPY 7.65B
8
JPY 0.236234
4.05%
Market CapJPY 35.51B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

6657
JPY 0.01963174
1.49%
Market CapJPY 19.63M
VolumeJPY 12.5M
6659
JPY 0.01856861
11.64%
Market CapJPY 19.62M
VolumeJPY 36,105
6660
JPY 3.07
0%
Market CapJPY 19.52M
VolumeJPY 463
6663
JPY 0.078364
0.01%
Market CapJPY 19.59M
VolumeJPY 537
6665
JPY 0.00843139
1.86%
Market CapJPY 19.57M
VolumeJPY 12.28M

Data provided by Coingecko API