birb (BIRB) Live Price

birb logo
BIRBbirb
JPY 0.066462-13.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,205,272
2.10%
Circulating Supply
0 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
JPY 0.066462

Price Change

JPY -0.010533109
13.68%
24h Low / 24h High
JPY 0.062468 / JPY 0.077056

Trading Volume

JPY 1,205,272
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

birb Supply

Circulating Supply
0 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Fully Diluted
Market Cap

JPY 66,368,180
3.55%

birb Price Yesterday

Yesterday's Low / High
JPY 0.063954178 / JPY 0.064417197
Yesterday's Open / Close
JPY 0.064417197 / JPY 0.063954178
Yesterday's Change
3.55%
Yesterday's Volume
JPY 1,260,931.2

birb Price History

7d Low / 7d High
JPY 0.00041428287 / JPY 0.00066194962
30d Low / 30d High
JPY 0.062664634 / JPY 0.079545014
90d Low / 90d High
JPY 0.062664634 / JPY 0.10018012
52 Week Low / 52 Week High
JPY 0.062664634 / JPY 0.10018012
All Time High3월 6일, 2024 (23 days ago)
JPY 0.195673
66.01%
All Time Low3월 22일, 2024 (8 days ago)
JPY 0.056219
18.32%

Data provided by Coingecko API

BIRB to JPY converter

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to JPY)

BIRBJPY by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 0.078395
JPY 0
JPY 0.078395
JPY 0.062665
2024. 3. 28.
JPY 0.080698
JPY 0.078395
JPY 0.081379
JPY 0.076829
2024. 3. 27.
JPY 0.09458
JPY 0.080698
JPY 0.094592
JPY 0.080008
2024. 3. 26.
JPY 0.092114
JPY 0.09458
JPY 0.10018
JPY 0.092114
2024. 3. 25.
JPY 0.095049
JPY 0.092114
JPY 0.095459
JPY 0.090899
2024. 3. 24.
JPY 0.092622
JPY 0.095049
JPY 0.095813
JPY 0.090466
2024. 3. 23.
JPY 0.062996
JPY 0.092622
JPY 0.095896
JPY 0.062996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,017
0.63%
Market CapJPY 1.38T
VolumeJPY 24.78B
2
JPY 3,500.25
1.93%
Market CapJPY 420.43B
VolumeJPY 14.05B
4
JPY 603.55
0.79%
Market CapJPY 92.97B
VolumeJPY 2.51B
6
JPY 0.6243
0.77%
Market CapJPY 34.36B
VolumeJPY 1.72B
10
JPY 0.653075
1.05%
Market CapJPY 23.05B
VolumeJPY 576.83M
578
JPY 1.005
0.26%
Market CapJPY 84.88M
VolumeJPY 9.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,690,627
0.51%
Market CapJPY 210.02T
VolumeJPY 6.68T
2
JPY 541,312
0.29%
Market CapJPY 65.06T
VolumeJPY 3.41T
3
JPY 151.26
0.08%
Market CapJPY 15.81T
VolumeJPY 11.8T
4
JPY 88,843
1.50%
Market CapJPY 13.67T
VolumeJPY 288.44B
5
JPY 28,026
1.65%
Market CapJPY 12.45T
VolumeJPY 624.8B

Data provided by Coingecko API