birb (BIRB) Live Price

birb logo
BIRBbirb
JPY 0.034834+ 2.07%
Market Cap
JPY 34.78M
2.93%
Volume (24)
JPY 403,941
7.46%
Circulating Supply
998,586,930 BIRB
Issue Date
-

Data provided by Coingecko API

BIRB price Statistics

birb Price Today

birb Price
JPY 0.03483424

Price Change

JPY 0.0007053
2.07%
24h Low / 24h High
JPY 0.03378241 / JPY 0.03575413

Trading Volume

JPY 403,941
7.46%
Volume / Market Cap
0.01161358
Market Dominance
0.0000062660379%
Market Rank
#5587

birb Supply

Circulating Supply
998,586,925 BIRB
Total Supply
998,586,925 BIRB
Max Supply
0 BIRB

birb Market Cap

Market Cap
JPY 34,781,780
2.93%

Fully Diluted
Market Cap

JPY 34,781,780
1.30%

birb Price Yesterday

Yesterday's Low / High
JPY 0.035229137 / JPY 0.035350281
Yesterday's Open / Close
JPY 0.035229137 / JPY 0.035350281
Yesterday's Change
1.29%
Yesterday's Volume
JPY 439,945.59

birb Price History

7d Low / 7d High
JPY 0.00021103642 / JPY 0.0002616467
30d Low / 30d High
JPY 0.033791993 / JPY 0.036288074
90d Low / 90d High
JPY 0.033772629 / JPY 0.038030122
52 Week Low / 52 Week High
JPY 0.032778404 / JPY 0.040891455
All Time High3월 6일, 2024 (10 months ago)
JPY 0.195673
82.20%
All Time Low1월 13일, 2025 (12 days ago)
JPY 0.02308733
50.87%

Data provided by Coingecko API

BIRB to JPY converter

birb
birbBIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time birb Price Chart (BIRB to JPY)

BIRBJPY by TradingView

birb Exchanges

Instant crypto to crypto exchange coming soon!

birb Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.034699
JPY 0
JPY 0.035727
JPY 0.033792
2025. 1. 24.
JPY 0.034909
JPY 0.034699
JPY 0.036705
JPY 0.034315
2025. 1. 23.
JPY 0.036405
JPY 0.034909
JPY 0.036405
JPY 0.033773
2025. 1. 22.
JPY 0.034705
JPY 0.036405
JPY 0.03803
JPY 0.034558
2025. 1. 21.
JPY 0.033895
JPY 0.034705
JPY 0.035889
JPY 0.032778
2025. 1. 20.
JPY 0.033959
JPY 0.033895
JPY 0.037916
JPY 0.033335
2025. 1. 19.
JPY 0.03764
JPY 0.033959
JPY 0.040891
JPY 0.033503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,655
0.33%
Market CapJPY 2.07T
VolumeJPY 18.69B
2
JPY 3,302.84
0.57%
Market CapJPY 398.08B
VolumeJPY 11.42B
3
JPY 3.12
0.65%
Market CapJPY 179.69B
VolumeJPY 2.9B
5
JPY 255.09
2.90%
Market CapJPY 124.01B
VolumeJPY 4.92B
6
JPY 686.05
0.59%
Market CapJPY 100.09B
VolumeJPY 470.22M
8
JPY 0.351276
1.29%
Market CapJPY 51.88B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

5584
JPY 0.03485855
2.14%
Market CapJPY 34.81M
VolumeJPY 404,222
Market CapJPY 34.77M
VolumeJPY 596,139
5586
JPY 0.00000007
0.40%
Market CapJPY 34.74M
VolumeJPY 679
5588
JPY 1.44
13.89%
Market CapJPY 34.71M
VolumeJPY 3.55M
5589
JPY 0.03470109
0.63%
Market CapJPY 34.7M
VolumeJPY 192,314

Data provided by Coingecko API