XIDR (XIDR) Live Price

XIDR logo
XIDRXIDR
JPY 0.009612 -0.33%
Market Cap
JPY 20.32M
0.32%
Volume (24)
JPY 6,952,000
2.08%
Circulating Supply
2,113,675,200 XIDR
Issue Date
-

Data provided by Coingecko API

XIDR price Statistics

XIDR Price Today

XIDR Price
JPY 0.0096118

Price Change

JPY -0.000031692602
0.33%
24h Low / 24h High
JPY 0.00949546 / JPY 0.00965606

Trading Volume

JPY 6,952,000
2.08%
Volume / Market Cap
0.34215525
Market Dominance
0.0000036603934%
Market Rank
#6180

XIDR Supply

Circulating Supply
2,113,675,181.788 XIDR
Total Supply
69,080,004,683.32 XIDR
Max Supply
113,902,104,683 XIDR

XIDR Market Cap

Market Cap
JPY 20,318,262
0.32%

Fully Diluted
Market Cap

JPY 664,049,810
0.23%

XIDR Price Yesterday

Yesterday's Low / High
JPY 0.0096319297 / JPY 0.0096372075
Yesterday's Open / Close
JPY 0.0096372075 / JPY 0.0096319297
Yesterday's Change
0.24%
Yesterday's Volume
JPY 6,860,324.4

XIDR Price History

7d Low / 7d High
JPY 0.000060419068 / JPY 0.00006212566
30d Low / 30d High
JPY 0.0096268738 / JPY 0.0096560775
90d Low / 90d High
JPY 0.009424969 / JPY 0.0097063451
52 Week Low / 52 Week High
JPY 0.009424969 / JPY 0.0097063451
All Time High9월 28일, 2023 (1 years ago)
JPY 0.193978
95.04%
All Time Low9월 27일, 2023 (1 years ago)
JPY 0.00149451
543.95%

Data provided by Coingecko API

XIDR to JPY converter

XIDR
XIDRXIDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XIDR Price Chart (XIDR to JPY)

XIDRJPY by TradingView

XIDR Exchanges

Instant crypto to crypto exchange coming soon!

XIDR Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.009646
JPY 0
JPY 0.009656
JPY 0.009627
2025. 1. 25.
JPY 0.009647
JPY 0.009646
JPY 0.009659
JPY 0.009641
2025. 1. 24.
JPY 0.009599
JPY 0.009647
JPY 0.009706
JPY 0.009433
2025. 1. 23.
JPY 0.009626
JPY 0.009599
JPY 0.009666
JPY 0.009425
2025. 1. 22.
JPY 0.009546
JPY 0.009626
JPY 0.00965
JPY 0.009521
2025. 1. 21.
JPY 0.009534
JPY 0.009546
JPY 0.009563
JPY 0.009455
2025. 1. 20.
JPY 0.009564
JPY 0.009534
JPY 0.009632
JPY 0.009488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,659
5.10%
Market CapJPY 1.98T
VolumeJPY 39.44B
2
JPY 3,111.6
6.87%
Market CapJPY 374.79B
VolumeJPY 19.79B
3
JPY 2.9
7.27%
Market CapJPY 167.6B
VolumeJPY 5.52B
5
JPY 228.88
11.36%
Market CapJPY 111.7B
VolumeJPY 7.13B
6
JPY 649.84
5.64%
Market CapJPY 94.91B
VolumeJPY 930.93M
8
JPY 0.318045
10.01%
Market CapJPY 47.05B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6170
JPY 0.02295379
29.27%
Market CapJPY 20.43M
VolumeJPY 1.88M
6177
JPY 0.204433
0%
Market CapJPY 20.37M
VolumeJPY 19,779
6174
JPY 0.02034017
16.08%
Market CapJPY 20.32M
VolumeJPY 360,911
6181
JPY 0.02032032
2.41%
Market CapJPY 20.32M
VolumeJPY 986,176
6182
JPY 0.099215
0.14%
Market CapJPY 20.31M
VolumeJPY 17,169

Data provided by Coingecko API