AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001154+ 5.06%
Market Cap
$778,149
5.06%
Volume (24)
$407
0.01%
Circulating Supply
674,489,300 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00115369

Price Change

$0.00005557
5.06%
24h Low / 24h High
$0.00109801 / $0.00116121

Trading Volume

$407.22
0.01%
Volume / Market Cap
0.0005233188
Market Dominance
0.000034248149%
Market Rank
#3095

AR.IO Network Supply

Circulating Supply
674,489,302.656 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$778,149
5.06%

Fully Diluted
Market Cap

$1,153,686
0.01%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0011535685 / $0.0011536769
Yesterday's Open / Close
$0.0011536769 / $0.0011535685
Yesterday's Change
0.01%
Yesterday's Volume
$407.21455

AR.IO Network Price History

7d Low / 7d High
$0.0010612224 / $0.0013506702
30d Low / 30d High
$0.0010980113 / $0.0011612044
90d Low / 90d High
$0.0010894867 / $0.0011612044
52 Week Low / 52 Week High
$0.0010612224 / $0.0013506702
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
97.53%
All Time LowJun 19, 2026 (1 months ago)
$0.00072995
58.03%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
8/4/2026
$0.001098
$0
$0.001161
$0.001098
8/3/2026
$0.001089
$0.001098
$0.001098
$0.001089
8/2/2026
$0.001108
$0.001089
$0.001108
$0.001094
8/1/2026
$0.001107
$0.001108
$0.001108
$0.001098
7/31/2026
$0.001227
$0.001107
$0.001227
$0.001061
7/30/2026
$0.001228
$0.001227
$0.001232
$0.001194
7/29/2026
$0.001351
$0.001228
$0.001351
$0.001228

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001154 per (ARIO/USD) today with a current market cap of 778,149 USD. 24-hour trading volume is $ 407 USD. ARIO to USD price is updated in real-time. AR.IO Network is +5.06% in the last 24 hours. It has a circulating supply of $ 674,489,300 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 24 minutes and 33 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,370
1.05%
Market Cap$1.29T
Volume$22.86B
2
$1,873.55
0.55%
Market Cap$226.12B
Volume$6.87B
4
$604.01
2.23%
Market Cap$80.43B
Volume$591.58M
6
$1.07
0.32%
Market Cap$67.11B
Volume$916.7M
7
$74.12
0.55%
Market Cap$43.09B
Volume$1.39B
11
$0.07
0.26%
Market Cap$10.91B
Volume$375.01M

Data provided by Coingecko API

More Cryptocurrencies

3093
$0.0000091
2.78%
Market Cap$778,476
Volume$76,160
3096
$0.00115357
5.05%
Market Cap$778,069
Volume$407
3106
$0.00077188
82.07%
Market Cap$778,031
Volume$4.2M
3097
$0.03
4.44%
Market Cap$777,516
Volume$3,056
Market Cap$777,117
Volume$11,298

Data provided by Coingecko API