AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001223+ 10.13%
Market Cap
$849,492
10.13%
Volume (24)
$5,463
0.19%
Circulating Supply
694,354,200 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00122343

Price Change

$0.00011252
10.13%
24h Low / 24h High
$0.00105754 / $0.00129317

Trading Volume

$5,462.97
0.19%
Volume / Market Cap
0.0064308669
Market Dominance
0.000031765264%
Market Rank
#3037

AR.IO Network Supply

Circulating Supply
694,354,199.942 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$849,492
10.13%

Fully Diluted
Market Cap

$1,223,428
13.12%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0010812011 / $0.0010819005
Yesterday's Open / Close
$0.0010819005 / $0.0010812011
Yesterday's Change
13.12%
Yesterday's Volume
$982.12804

AR.IO Network Price History

7d Low / 7d High
$0.0010544582 / $0.00146053
30d Low / 30d High
$0.0010644142 / $0.0011109888
90d Low / 90d High
$0.0010544582 / $0.0013820988
52 Week Low / 52 Week High
$0.0010544582 / $0.00146053
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
97.38%
All Time LowAug 25, 2026 (16 days ago)
$0.00038161
220.60%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (USD)

Date
9/10/2026
$0.001107
$0.001082
$0.001111
$0.001064
9/9/2026
$0.00109
$0.001107
$0.001106
$0.001054
9/8/2026
$0.00119
$0.00109
$0.001196
$0.00109
9/7/2026
$0.001447
$0.00119
$0.001454
$0.00119
9/6/2026
$0.001292
$0.001447
$0.001461
$0.001286
9/5/2026
$0.001253
$0.001292
$0.001303
$0.001223
9/4/2026
$0.001405
$0.001253
$0.001405
$0.001182

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001223 per (ARIO/USD) today with a current market cap of 849,492 USD. 24-hour trading volume is $ 5,463 USD. ARIO to USD price is updated in real-time. AR.IO Network is +10.13% in the last 24 hours. It has a circulating supply of $ 694,354,200 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 36 minutes and 11 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

2784
$0.00237471
6.43%
Market Cap$1.14M
Volume$12,890
2785
$0.00009547
0%
Market Cap$1.14M
Volume$2,173
2786
$0.00190649
10.77%
Market Cap$1.14M
Volume$275
2789
$0.00113295
2.10%
Market Cap$1.13M
Volume$230,532
2787
$0.01
11.62%
Market Cap$1.13M
Volume$1,505
2788
$0.00115838
4.57%
Market Cap$1.13M
Volume$521,110
2790
$0.00331405
3.84%
Market Cap$1.13M
Volume$2,438
2791
$0.00011281
3.83%
Market Cap$1.13M
Volume$1.81M
2792
$0.26
0.00%
Market Cap$1.13M
Volume$189,806
2793
Market Cap$1.13M
Volume$96
Market Cap$1.12M
Volume$225,184
2795
$0.00113371
18.77%
Market Cap$1.12M
Volume$1.33M
Market Cap$1.12M
Volume$8,929
2806
$0.002454
0%
Market Cap$1.12M
Volume$80
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
Market Cap$1.12M
Volume$159,564
2797
$0.0013417
2.01%
Market Cap$1.12M
Volume$102,770
2801
$0.00256603
2.88%
Market Cap$1.12M
Volume$54,614
Market Cap$1.12M
Volume$152,992
Market Cap$1.12M
Volume$787,057
2802
Market Cap$1.11M
Volume$1,642
2804
Market Cap$1.11M
Volume$28,873
2798
$0
1.77%
Market Cap$1.11M
Volume$28,867
2805
$0.00111158
1.85%
Market Cap$1.1M
Volume$339,922
2807
$0.00079857
0.21%
Market Cap$1.1M
Volume$13,796
2806
$0.01
2.85%
Market Cap$1.1M
Volume$49,491
2808
$0.00110322
1.06%
Market Cap$1.1M
Volume$8,844
Market Cap$1.1M
Volume$156,088
2763
$0.00117033
76.27%
Market Cap$1.1M
Volume$2.33M
2810
Market Cap$1.1M
Volume$1,489
2812
$0.00109483
2.92%
Market Cap$1.1M
Volume$1,697
Market Cap$1.09M
Volume$1.74M
Market Cap$1.09M
Volume$383,343
2814
$2,357.51
1.19%
Market Cap$1.09M
Volume$0
Market Cap$1.09M
Volume$1.19M
2816
$0.00001093
0.08%
Market Cap$1.09M
Volume$1,015
2848
$0.00012841
0%
Market Cap$1.09M
Volume$34
Market Cap$1.09M
Volume$2,959
2818
$0.00109399
3.56%
Market Cap$1.09M
Volume$9,081
2820
$0.0000128
3.03%
Market Cap$1.09M
Volume$26,125
2822
$0.00113101
1.19%
Market Cap$1.08M
Volume$13,176
Market Cap$1.08M
Volume$32
2824
$0.02
1.62%
Market Cap$1.08M
Volume$3,196
2823
$0.01
1.63%
Market Cap$1.08M
Volume$879
2825
$0.00107813
33.14%
Market Cap$1.08M
Volume$228,900
Market Cap$1.07M
Volume$1.29M
2827
$0.00485714
0%
Market Cap$1.07M
Volume$107
Market Cap$1.06M
Volume$761,626
2830
$0.00098609
1.51%
Market Cap$1.06M
Volume$58,319
2831
$0.00005714
0.19%
Market Cap$1.06M
Volume$3,030
2838
$0.0010524
30.31%
Market Cap$1.06M
Volume$45,663
Market Cap$1.06M
Volume$16,708
2834
$1.96
8.94%
Market Cap$1.06M
Volume$80,566
2829
$0.00006947
0.00%
Market Cap$1.06M
Volume$233,323
2835
$0.00167547
6.27%
Market Cap$1.05M
Volume$2,374
Market Cap$1.05M
Volume$15,730
2877
Market Cap$1.05M
Volume$2
2840
$0.02
2.62%
Market Cap$1.05M
Volume$1,622
2839
$0.0010522
14.54%
Market Cap$1.05M
Volume$31,672
2841
$0.00000024
3.29%
Market Cap$1.05M
Volume$209
2836
$0.01
3.31%
Market Cap$1.05M
Volume$3
2842
$0.03
0.00%
Market Cap$1.05M
Volume$1
2843
$26.45
10.01%
Market Cap$1.05M
Volume$5,535
2844
$1.15
4.04%
Market Cap$1.05M
Volume$1,373
2845
$0.00082915
0.53%
Market Cap$1.04M
Volume$3,894
2847
$0.00009163
1.74%
Market Cap$1.04M
Volume$11,715
Market Cap$1.04M
Volume$78,376
2848
Market Cap$1.04M
Volume$6,470
2849
$0.01
4.83%
Market Cap$1.04M
Volume$473,593
2851
$0.00001448
1.58%
Market Cap$1.04M
Volume$284
2852
$1.02
0.02%
Market Cap$1.04M
Volume$18
2853
$0.00001036
1.48%
Market Cap$1.04M
Volume$31
2854
$0.02
7.79%
Market Cap$1.04M
Volume$8,405
Market Cap$1.04M
Volume$1,139
2886
Market Cap$1.04M
Volume$4
2855
Market Cap$1.03M
Volume$2,218
2856
$0.00414196
2.64%
Market Cap$1.03M
Volume$4,705
2850
$0.00103737
2.87%
Market Cap$1.03M
Volume$95,974
Market Cap$1.03M
Volume$752,493
2859
$0.0012205
23.60%
Market Cap$1.03M
Volume$300,937
2860
$0.06
1.38%
Market Cap$1.03M
Volume$10,244
Market Cap$1.03M
Volume$906
2863
$0.00102605
0.61%
Market Cap$1.03M
Volume$59,259
2862
$0.00109877
5.95%
Market Cap$1.03M
Volume$29
2864
$0.00024626
5.56%
Market Cap$1.02M
Volume$1,691
2900
Market Cap$1.02M
Volume$8
2866
$0.00204439
3.17%
Market Cap$1.02M
Volume$14,534
2868
$0.00101936
14.15%
Market Cap$1.02M
Volume$93,641
2528
Market Cap$1.02M
Volume$47
2867
$0.08
1.49%
Market Cap$1.02M
Volume$58,941
2869
$0.00025708
0.73%
Market Cap$1.01M
Volume$553
2870
$0.00176174
1.94%
Market Cap$1.01M
Volume$2,568
2871
$0.00025375
1.28%
Market Cap$1.01M
Volume$553
Market Cap$1.01M
Volume$167,208
2784
$0.00237471
6.43%
Market Cap$1.14M
Volume$12,890
2785
$0.00009547
0%
Market Cap$1.14M
Volume$2,173

Data provided by Coingecko API