AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.00109 -8.46%
Market Cap
$756,543
8.46%
Volume (24)
$1,959
0.04%
Circulating Supply
694,354,200 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00108958

Price Change

$-0.00010063881
8.46%
24h Low / 24h High
$0.00108933 / $0.00119606

Trading Volume

$1,959.29
0.04%
Volume / Market Cap
0.0025897933
Market Dominance
0.000028099416%
Market Rank
#3165

AR.IO Network Supply

Circulating Supply
694,354,199.942 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$756,543
8.46%

Fully Diluted
Market Cap

$1,089,563
8.46%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0011902074 / $0.0011902202
Yesterday's Open / Close
$0.0011902202 / $0.0011902074
Yesterday's Change
8.46%
Yesterday's Volume
$3,272.5043

AR.IO Network Price History

7d Low / 7d High
$0.0010895033 / $0.00146053
30d Low / 30d High
$0.0011902074 / $0.00146053
90d Low / 90d High
$0.0011821051 / $0.00146053
52 Week Low / 52 Week High
$0.0011821051 / $0.00146053
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
97.66%
All Time LowAug 25, 2026 (14 days ago)
$0.00038161
185.52%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
9/7/2026
$0.001447
$0.00119
$0.001454
$0.00119
9/6/2026
$0.001292
$0.001447
$0.001461
$0.001286
9/5/2026
$0.001253
$0.001292
$0.001303
$0.001223
9/4/2026
$0.001405
$0.001253
$0.001405
$0.001182
9/3/2026
$0.00142
$0.001405
$0.001446
$0.001297
9/2/2026
$0.001327
$0.00142
$0.001414
$0.001327
9/1/2026
$0.00131
$0.001327
$0.001353
$0.001284

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.00109 per (ARIO/USD) today with a current market cap of 756,543 USD. 24-hour trading volume is $ 1,959 USD. ARIO to USD price is updated in real-time. AR.IO Network is -8.46% in the last 24 hours. It has a circulating supply of $ 694,354,200 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 0 minutes and 34 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,472
0.72%
Market Cap$1.58T
Volume$36.53B
2
$2,483.7
0.01%
Market Cap$303.09B
Volume$12.15B
4
$752.11
1.93%
Market Cap$100.16B
Volume$1.24B
5
$1.42
2.03%
Market Cap$89.05B
Volume$2.47B
7
$103.27
0.39%
Market Cap$60.54B
Volume$2.99B
12
$0.09
0.23%
Market Cap$14.01B
Volume$905.52M

Data provided by Coingecko API

More Cryptocurrencies

2894
$1.02
1.18%
Market Cap$1.04M
Volume$4,891
2895
$0.0010369
24.79%
Market Cap$1.04M
Volume$1,729
2895
Market Cap$1.04M
Volume$4
2897
$0.00289149
0.42%
Market Cap$1.03M
Volume$211
2898
$0.00082225
1.90%
Market Cap$1.03M
Volume$3,958
2899
$0.00103207
1.34%
Market Cap$1.03M
Volume$54,597
2900
$0.00103084
107.57%
Market Cap$1.03M
Volume$994,123
2901
Market Cap$1.03M
Volume$929
2902
$0.00102875
18.54%
Market Cap$1.03M
Volume$725,687
2903
$0.00119786
35.98%
Market Cap$1.03M
Volume$244,067
2888
$0.00134252
0.00%
Market Cap$1.03M
Volume$199
2904
$0.00025996
0.41%
Market Cap$1.03M
Volume$54
2905
$0.00126903
0.53%
Market Cap$1.02M
Volume$72,319
2906
$0.01
5.80%
Market Cap$1.02M
Volume$459,536
2907
$0.06
0.04%
Market Cap$1.02M
Volume$2
2910
$0.00255925
2.85%
Market Cap$1.02M
Volume$1,074
Market Cap$1.02M
Volume$2.4M
2528
Market Cap$1.02M
Volume$47
2911
$0.00101852
1.28%
Market Cap$1.02M
Volume$59,216
2912
$0.00101701
11.41%
Market Cap$1.02M
Volume$550,489
2915
$0
0.01%
Market Cap$1.01M
Volume$286
2917
$0.00113989
7.25%
Market Cap$1.01M
Volume$36,581
Market Cap$1.01M
Volume$848,240
Market Cap$1.01M
Volume$800,291
2919
$0.00000199
1.87%
Market Cap$1M
Volume$42,721
2653
Market Cap$1M
Volume$33
2920
$0.00117904
0.21%
Market Cap$1M
Volume$573
2921
$0.74
0.48%
Market Cap$1M
Volume$10,501
Market Cap$999,592
Volume$2,773
2923
$0.0009979
65.98%
Market Cap$997,918
Volume$2.15M
2924
$0.06
1.26%
Market Cap$996,330
Volume$3,177
2925
$0.00099629
16.42%
Market Cap$996,294
Volume$50
Market Cap$995,586
Volume$185,377
2909
Market Cap$995,009
Volume$19
2927
$0.00113389
1.73%
Market Cap$994,674
Volume$63
2928
$0.00137094
2.15%
Market Cap$993,956
Volume$3,798
2912
Market Cap$990,983
Volume$272
2929
$0.72
0.00%
Market Cap$990,507
Volume$9,337
2930
Market Cap$989,622
Volume$740
2931
$0.00000009
0.10%
Market Cap$988,461
Volume$13,307
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2932
$0.01
6.02%
Market Cap$986,790
Volume$23,316
2946
$0.00103785
15.00%
Market Cap$984,408
Volume$158,549
2934
$0.01
14.56%
Market Cap$984,062
Volume$5,155
Market Cap$982,209
Volume$273
2936
$0.98
0.63%
Market Cap$982,037
Volume$2,734
2937
$0.00284477
1.05%
Market Cap$980,969
Volume$27,972
2938
$0.42
5.65%
Market Cap$980,917
Volume$6,011
2939
$0.01
0.47%
Market Cap$980,501
Volume$11,449
2933
Market Cap$979,753
Volume$5.75M
2940
$0.01
45.51%
Market Cap$979,726
Volume$5,123
2941
$0.01
6.65%
Market Cap$977,247
Volume$1,409
2913
$0.00097691
0%
Market Cap$976,918
Volume$7.52M
2942
$0.00097678
13.61%
Market Cap$976,513
Volume$650,096
2943
$0.01
3.74%
Market Cap$976,309
Volume$265
Market Cap$975,762
Volume$180,980
2945
$0.00097785
0.91%
Market Cap$975,411
Volume$1,696
2947
$0.02
5.80%
Market Cap$969,756
Volume$52,000
Market Cap$968,674
Volume$1.46M
2949
$0.12
3.37%
Market Cap$968,066
Volume$51
2950
$0.02
0.22%
Market Cap$967,064
Volume$9
2951
$0.07
9.26%
Market Cap$967,016
Volume$17,830
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2952
$0.00099927
51.96%
Market Cap$965,750
Volume$152,226
2953
$0.00025559
0.00%
Market Cap$965,580
Volume$437,349
Market Cap$964,662
Volume$577,238
2955
$0.01
0.78%
Market Cap$963,852
Volume$39,503
Market Cap$963,316
Volume$151,064
2957
$0.00009614
0.21%
Market Cap$961,380
Volume$12
2958
$0.00095932
13.38%
Market Cap$959,326
Volume$59,010
2959
$0.81
4.08%
Market Cap$958,745
Volume$89,807
Market Cap$957,721
Volume$2.18M
2962
$0.00050918
0.27%
Market Cap$957,620
Volume$15
2964
$0.00015727
0.57%
Market Cap$957,371
Volume$125,622
2963
$0.00010172
1.00%
Market Cap$956,214
Volume$47
2965
$0.00000955
13.46%
Market Cap$955,181
Volume$24,595
2966
$0.00049308
38.07%
Market Cap$951,441
Volume$25
Market Cap$949,761
Volume$57
2968
Market Cap$949,170
Volume$2,903
Market Cap$948,484
Volume$139,569
Market Cap$944,431
Volume$170,983
2972
$0.05
4.17%
Market Cap$943,194
Volume$608
2973
$0.00047615
4.30%
Market Cap$942,834
Volume$1,758
2974
$0.61
7.29%
Market Cap$942,832
Volume$16,130
2971
$0.00007995
0.48%
Market Cap$942,478
Volume$186,361
2975
$0.00094182
4.47%
Market Cap$941,822
Volume$360,322
2976
$0.00099031
2.31%
Market Cap$941,651
Volume$867
2977
$0.01
0.01%
Market Cap$941,197
Volume$263,234
2978
$0.01
0.58%
Market Cap$939,166
Volume$1,656
Market Cap$938,913
Volume$194,871
2980
Market Cap$936,274
Volume$18,822
2981
$1.79
11.20%
Market Cap$936,110
Volume$58,149
2982
$0.00093469
0%
Market Cap$934,692
Volume$8
2983
$0.00407484
0.14%
Market Cap$933,367
Volume$41
2894
$1.02
1.18%
Market Cap$1.04M
Volume$4,891
2895
$0.0010369
24.79%
Market Cap$1.04M
Volume$1,729

Data provided by Coingecko API