AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001332+ 2.31%
Market Cap
$871,728
2.31%
Volume (24)
$318
0.01%
Circulating Supply
654,623,850 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00133165

Price Change

$0.00003002
2.31%
24h Low / 24h High
$0.00130136 / $0.00133832

Trading Volume

$318.34
0.01%
Volume / Market Cap
0.00036518272
Market Dominance
0.000039220131%
Market Rank
#3005

AR.IO Network Supply

Circulating Supply
654,623,847.25 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$871,728
2.31%

Fully Diluted
Market Cap

$1,331,646
0.17%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0013292729 / $0.0013294009
Yesterday's Open / Close
$0.0013294009 / $0.0013292729
Yesterday's Change
0.17%
Yesterday's Volume
$1,013.8625

AR.IO Network Price History

7d Low / 7d High
$0.001226366 / $0.0013747748
30d Low / 30d High
$0.001226366 / $0.0013303998
90d Low / 90d High
$0.001226366 / $0.0013747748
52 Week Low / 52 Week High
$0.001226366 / $0.0013747748
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
97.15%
All Time LowJun 19, 2026 (14 days ago)
$0.00072995
81.92%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
7/2/2026
$0.001226
$0
$0.00133
$0.001226
7/1/2026
$0.001343
$0.001226
$0.00135
$0.001226
6/30/2026
$0.001375
$0.001343
$0.001375
$0.001343
6/29/2026
$0.001348
$0.001375
$0.001372
$0.001348
6/28/2026
$0.001334
$0.001348
$0.001354
$0.001325
6/27/2026
$0.001333
$0.001334
$0.001346
$0.001329
6/26/2026
$0.00134
$0.001333
$0.001345
$0.001333

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001332 per (ARIO/USD) today with a current market cap of 871,728 USD. 24-hour trading volume is $ 318 USD. ARIO to USD price is updated in real-time. AR.IO Network is +2.31% in the last 24 hours. It has a circulating supply of $ 654,623,850 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 27 minutes and 36 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,798
0.35%
Market Cap$1.24T
Volume$27.57B
2
$1,731.71
1.91%
Market Cap$209.01B
Volume$9.61B
4
$564.79
0.46%
Market Cap$76.13B
Volume$569.11M
6
$1.12
2.14%
Market Cap$69.56B
Volume$1.39B
7
$81.16
0.62%
Market Cap$47.16B
Volume$2.15B
11
$0.08
2.30%
Market Cap$11.82B
Volume$581.97M

Data provided by Coingecko API

More Cryptocurrencies

3004
$0.00087209
6.46%
Market Cap$873,723
Volume$38,616
Market Cap$873,508
Volume$178
3003
$0.00007856
11.84%
Market Cap$871,896
Volume$220,003
3006
$0.00396834
5.02%
Market Cap$871,389
Volume$1,138
Market Cap$870,818
Volume$5

Data provided by Coingecko API