AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001566+ 18.04%
Market Cap
$1.02M
18.04%
Volume (24)
$3,267
0.00%
Circulating Supply
654,623,850 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00156562

Price Change

$0.0002393
18.04%
24h Low / 24h High
$0.00131662 / $0.00158004

Trading Volume

$3,267.05
0.00%
Volume / Market Cap
0.0031877017
Market Dominance
0.00004611117%
Market Rank
#2878

AR.IO Network Supply

Circulating Supply
654,623,847.25 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$1,024,892
18.04%

Fully Diluted
Market Cap

$1,565,619
18.03%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0013264478 / $0.001326452
Yesterday's Open / Close
$0.001326452 / $0.0013264478
Yesterday's Change
18.03%
Yesterday's Volume
$113.06878

AR.IO Network Price History

7d Low / 7d High
$0.001226366 / $0.0015465233
30d Low / 30d High
$0.0013021198 / $0.0013366521
90d Low / 90d High
$0.001226366 / $0.0013747747
52 Week Low / 52 Week High
$0.001226366 / $0.0013747748
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
96.64%
All Time LowJun 19, 2026 (15 days ago)
$0.00072995
114.48%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
7/3/2026
$0.001336
$0
$0.001337
$0.001326
7/2/2026
$0.001226
$0.001336
$0.00133
$0.001226
7/1/2026
$0.001343
$0.001226
$0.00135
$0.001226
6/30/2026
$0.001375
$0.001343
$0.001375
$0.001343
6/29/2026
$0.001348
$0.001375
$0.001372
$0.001348
6/28/2026
$0.001334
$0.001348
$0.001354
$0.001325
6/27/2026
$0.001333
$0.001334
$0.001346
$0.001329

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001566 per (ARIO/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 3,267 USD. ARIO to USD price is updated in real-time. AR.IO Network is +18.04% in the last 24 hours. It has a circulating supply of $ 654,623,850 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 49 minutes and 43 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,123
0.93%
Market Cap$1.27T
Volume$18.31B
2
$1,782.16
1.47%
Market Cap$215.02B
Volume$7.55B
4
$576.27
0.73%
Market Cap$77.67B
Volume$586.57M
6
$1.16
2.93%
Market Cap$72.29B
Volume$1.79B
7
$81.79
0.61%
Market Cap$47.54B
Volume$1.95B
11
$0.08
0.40%
Market Cap$12.06B
Volume$619.24M

Data provided by Coingecko API

More Cryptocurrencies

2875
$0.00383069
1.04%
Market Cap$1.03M
Volume$432
2876
Market Cap$1.03M
Volume$289
2877
$0.00036167
2.01%
Market Cap$1.03M
Volume$1
2944
$0.00010256
1.04%
Market Cap$1.03M
Volume$697,163
2879
$0.00156562
18.04%
Market Cap$1.02M
Volume$3,267

Data provided by Coingecko API