AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001512 -2.70%
Market Cap
$989,978
2.69%
Volume (24)
$261
13.37%
Circulating Supply
654,623,850 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00151229

Price Change

$-0.00004203193
2.70%
24h Low / 24h High
$0.00151228 / $0.00155654

Trading Volume

$261.23
13.37%
Volume / Market Cap
0.00026387455
Market Dominance
0.000044540346%
Market Rank
#2905

AR.IO Network Supply

Circulating Supply
654,623,847.25 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$989,978
2.69%

Fully Diluted
Market Cap

$1,512,286
2.59%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0015521271 / $0.0015527423
Yesterday's Open / Close
$0.0015521271 / $0.0015527423
Yesterday's Change
2.59%
Yesterday's Volume
$534.37635

AR.IO Network Price History

7d Low / 7d High
$0.001226366 / $0.0015798819
30d Low / 30d High
$0.0014983005 / $0.0015798819
90d Low / 90d High
$0.0012359245 / $0.0015798819
52 Week Low / 52 Week High
$0.001226366 / $0.0015798819
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
96.76%
All Time LowJun 19, 2026 (17 days ago)
$0.00072995
107.20%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
7/5/2026
$0.001558
$0
$0.001575
$0.001539
7/4/2026
$0.001327
$0.001558
$0.00158
$0.001317
7/3/2026
$0.001336
$0.001327
$0.001337
$0.001326
7/2/2026
$0.001226
$0.001336
$0.00133
$0.001226
7/1/2026
$0.001343
$0.001226
$0.00135
$0.001226
6/30/2026
$0.001375
$0.001343
$0.001375
$0.001343
6/29/2026
$0.001348
$0.001375
$0.001372
$0.001348

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001512 per (ARIO/USD) today with a current market cap of 989,978 USD. 24-hour trading volume is $ 261 USD. ARIO to USD price is updated in real-time. AR.IO Network is -2.70% in the last 24 hours. It has a circulating supply of $ 654,623,850 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

3 hours, 25 minutes and 22 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,826
1.77%
Market Cap$1.28T
Volume$36.68B
2
$1,795.91
0.94%
Market Cap$216.74B
Volume$16.06B
4
$585.38
0.59%
Market Cap$78.9B
Volume$806.42M
6
$1.15
1.31%
Market Cap$71.54B
Volume$1.75B
7
$82.05
1.32%
Market Cap$47.69B
Volume$2.52B
11
$0.08
0.37%
Market Cap$11.94B
Volume$769.71M

Data provided by Coingecko API

More Cryptocurrencies

2902
$0.00000509
1.98%
Market Cap$991,068
Volume$162,085
2904
$0.00151228
2.70%
Market Cap$990,069
Volume$261
2903
Market Cap$989,962
Volume$9,587
Market Cap$989,354
Volume$431,217
2908
$0.00098936
6.97%
Market Cap$988,942
Volume$1,489

Data provided by Coingecko API