AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.00121 -17.15%
Market Cap
$840,182
17.15%
Volume (24)
$3,437
7.88%
Circulating Supply
694,354,200 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00121001

Price Change

$-0.00025050237
17.15%
24h Low / 24h High
$0.00120682 / $0.00145426

Trading Volume

$3,436.8
7.88%
Volume / Market Cap
0.0040905423
Market Dominance
0.000031205925%
Market Rank
#3102

AR.IO Network Supply

Circulating Supply
694,354,199.942 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$840,182
17.15%

Fully Diluted
Market Cap

$1,210,019
16.58%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0014471223 / $0.001453853
Yesterday's Open / Close
$0.0014471223 / $0.001453853
Yesterday's Change
16.58%
Yesterday's Volume
$1,613.0691

AR.IO Network Price History

7d Low / 7d High
$0.0011821051 / $0.00146053
30d Low / 30d High
$0.0012635042 / $0.00146053
90d Low / 90d High
$0.0011821051 / $0.00146053
52 Week Low / 52 Week High
$0.0011821051 / $0.0014625725
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
97.40%
All Time LowAug 25, 2026 (13 days ago)
$0.00038161
217.08%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
9/6/2026
$0.001292
$0.001447
$0.001461
$0.001286
9/5/2026
$0.001253
$0.001292
$0.001303
$0.001223
9/4/2026
$0.001405
$0.001253
$0.001405
$0.001182
9/3/2026
$0.00142
$0.001405
$0.001446
$0.001297
9/2/2026
$0.001327
$0.00142
$0.001414
$0.001327
9/1/2026
$0.00131
$0.001327
$0.001353
$0.001284
8/31/2026
$0.00144
$0.00131
$0.001463
$0.001206

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.00121 per (ARIO/USD) today with a current market cap of 840,182 USD. 24-hour trading volume is $ 3,437 USD. ARIO to USD price is updated in real-time. AR.IO Network is -17.15% in the last 24 hours. It has a circulating supply of $ 694,354,200 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 10 minutes and 22 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

2900
$0.00106275
56.18%
Market Cap$1.05M
Volume$827,646
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
2901
$0.00191438
8.19%
Market Cap$1.05M
Volume$38,012
2903
$0.08
0.74%
Market Cap$1.04M
Volume$65,678
2904
$0.02
3.95%
Market Cap$1.04M
Volume$27,887
2905
$0.00105637
71.16%
Market Cap$1.04M
Volume$3,880
Market Cap$1.04M
Volume$825,027
2907
$0.00101002
8.64%
Market Cap$1.04M
Volume$13,165
Market Cap$1.04M
Volume$117,394
2898
$0.55
0.00%
Market Cap$1.04M
Volume$2
2909
$0.00103694
32.79%
Market Cap$1.04M
Volume$113,387
2910
$0.00026258
0.67%
Market Cap$1.04M
Volume$21
2911
$0.00103625
5.25%
Market Cap$1.04M
Volume$64,405
2912
$103.83
1.32%
Market Cap$1.04M
Volume$1,311
2913
Market Cap$1.03M
Volume$1,576
2914
$0.00127871
8.83%
Market Cap$1.03M
Volume$82,713
2915
$0.00135061
2.11%
Market Cap$1.03M
Volume$216
2916
$0.00103201
26.96%
Market Cap$1.03M
Volume$53,626
2917
$0.00287935
1.80%
Market Cap$1.03M
Volume$790
2918
$0.00000013
83.29%
Market Cap$1.03M
Volume$115,845
2919
$0.00117174
2.97%
Market Cap$1.03M
Volume$31
2920
$1
1.18%
Market Cap$1.03M
Volume$210
2921
$0.00140957
2.98%
Market Cap$1.02M
Volume$3,410
2922
Market Cap$1.02M
Volume$9
Market Cap$1.02M
Volume$2,049
2924
$0.66
9.18%
Market Cap$1.02M
Volume$29,233
Market Cap$1.02M
Volume$728,615
2926
$0.00009511
6.56%
Market Cap$1.02M
Volume$6,228
2528
Market Cap$1.02M
Volume$47
2927
$0.00000202
1.23%
Market Cap$1.02M
Volume$44,473
2928
Market Cap$1.01M
Volume$770,390
2929
$0
0.70%
Market Cap$1.01M
Volume$33
2930
$1,303.98
12.87%
Market Cap$1.01M
Volume$4,096
2931
$0.06
3.78%
Market Cap$1.01M
Volume$3,907
2932
$0.01
1.47%
Market Cap$1.01M
Volume$1,143
2933
$0.74
2.88%
Market Cap$1.01M
Volume$9,904
2934
$0.01
13.88%
Market Cap$1.01M
Volume$1.34M
2935
$0.00357935
13.17%
Market Cap$1.01M
Volume$1,796
2936
$0.00118359
0.10%
Market Cap$1.01M
Volume$600
2937
$0.00100659
14.61%
Market Cap$1.01M
Volume$47,916
Market Cap$1.01M
Volume$725,103
2939
$100.35
3.53%
Market Cap$1M
Volume$308
2653
Market Cap$1M
Volume$33
2940
$0.00101483
15.18%
Market Cap$1M
Volume$127,380
Market Cap$999,772
Volume$19
2942
$0.85
11.58%
Market Cap$998,779
Volume$101,888
Market Cap$998,702
Volume$77,370
2944
$0.0001902
0.63%
Market Cap$998,570
Volume$230
2914
$0.04
0.06%
Market Cap$998,268
Volume$73
Market Cap$997,313
Volume$208,557
Market Cap$996,270
Volume$148,679
2947
$0.00110748
9.55%
Market Cap$996,239
Volume$3,205
2948
$0.00100637
4.56%
Market Cap$995,810
Volume$1.4M
2949
$0.00128751
1.59%
Market Cap$995,104
Volume$499,454
2950
$0.01
26.49%
Market Cap$994,652
Volume$6,163
2951
$0.00099078
1.79%
Market Cap$993,734
Volume$13,196
2952
$0.72
0.03%
Market Cap$993,458
Volume$35,681
2912
Market Cap$990,983
Volume$272
2953
$0.02
0%
Market Cap$988,792
Volume$406
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2954
$0.00009875
3.54%
Market Cap$987,397
Volume$9,885
2955
$0.00000009
0.12%
Market Cap$987,277
Volume$13,333
Market Cap$986,620
Volume$721
2957
$0.00049753
2.23%
Market Cap$985,168
Volume$136
2958
$0.01
0.02%
Market Cap$982,768
Volume$8,607
2959
$0.98
2.11%
Market Cap$976,338
Volume$1,954
Market Cap$975,812
Volume$459,968
2961
$0.02
0.82%
Market Cap$972,270
Volume$6
Market Cap$970,912
Volume$58,366
2963
$0.01
0.43%
Market Cap$970,689
Volume$44,465
2964
$0.00101901
2.00%
Market Cap$968,836
Volume$13
2965
$0.00096882
6.26%
Market Cap$968,605
Volume$21,775
2966
$0.0028147
0.11%
Market Cap$967,799
Volume$14,488
2967
$0.00000007
0.39%
Market Cap$967,187
Volume$483
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2968
$0.00097487
15.24%
Market Cap$966,072
Volume$1.12M
2969
$0.00096607
0%
Market Cap$966,068
Volume$3,090
2970
$0.0002555
0.10%
Market Cap$965,270
Volume$415,581
2971
$0.00009651
0.72%
Market Cap$965,070
Volume$42
2972
$0.00101987
18.26%
Market Cap$964,895
Volume$89,355
Market Cap$964,677
Volume$356,977
2974
Market Cap$964,617
Volume$149,042
2975
$0.77
11.03%
Market Cap$962,792
Volume$50,875
2976
$0.0009624
0.77%
Market Cap$961,837
Volume$55,365
2977
$0.00051029
2.06%
Market Cap$959,615
Volume$8
Market Cap$958,965
Volume$1.04M
Market Cap$958,873
Volume$293,823
Market Cap$958,018
Volume$2,310
2981
$0.00095783
10.51%
Market Cap$957,768
Volume$3,881
2982
$0.00095764
308.90%
Market Cap$957,416
Volume$1.1M
Market Cap$957,334
Volume$965,256
Market Cap$956,397
Volume$1.57M
Market Cap$955,592
Volume$138,465
2986
$0.00015746
2.68%
Market Cap$954,870
Volume$110,634
2987
Market Cap$953,874
Volume$10,069
2900
$0.00106275
56.18%
Market Cap$1.05M
Volume$827,646
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2

Data provided by Coingecko API