AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001452+ 26.52%
Market Cap
$1.01M
26.52%
Volume (24)
$5,796
17.64%
Circulating Supply
694,354,200 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00145201

Price Change

$0.00030437
26.52%
24h Low / 24h High
$0.00114105 / $0.00144939

Trading Volume

$5,796.36
17.64%
Volume / Market Cap
0.0057492449
Market Dominance
0.000037407048%
Market Rank
#2849

AR.IO Network Supply

Circulating Supply
694,354,199.942 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$1,008,195
26.52%

Fully Diluted
Market Cap

$1,451,989
24.58%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.001150511 / $0.001180594
Yesterday's Open / Close
$0.001180594 / $0.001150511
Yesterday's Change
24.58%
Yesterday's Volume
$3,236.3731

AR.IO Network Price History

7d Low / 7d High
$0.00052825255 / $0.0014493553
30d Low / 30d High
$0.00090941595 / $0.001180594
90d Low / 90d High
$0.00069487132 / $0.001180594
52 Week Low / 52 Week High
$0.00052825255 / $0.001180594
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
96.88%
All Time LowAug 25, 2026 (5 days ago)
$0.00038161
280.50%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001894
ARIO/USDT
$0.049897
$4,276
Recently

AR.IO Network Historical Price Data (USD)

Date
8/29/2026
$0.000915
$0.001181
$0.001151
$0.000915
8/28/2026
$0.000984
$0.000915
$0.001035
$0.000903
8/27/2026
$0.000772
$0.000984
$0.001042
$0.000769
8/26/2026
$0.000745
$0.000772
$0.000776
$0.000695
8/25/2026
$0.000784
$0.000745
$0.000784
$0.000528
8/24/2026
$0.000697
$0.000784
$0.000795
$0.000696
8/23/2026
$0.000537
$0.000697
$0.000699
$0.000537

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001452 per (ARIO/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 5,796 USD. ARIO to USD price is updated in real-time. AR.IO Network is +26.52% in the last 24 hours. It has a circulating supply of $ 694,354,200 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 28 minutes and 57 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,486
0.43%
Market Cap$1.58T
Volume$16.29B
2
$2,473.75
0.89%
Market Cap$298.52B
Volume$8.52B
4
$695.74
0.46%
Market Cap$92.63B
Volume$611.1M
5
$1.39
0.39%
Market Cap$87.25B
Volume$1.4B
7
$104.04
1.18%
Market Cap$60.86B
Volume$2.49B
11
$0.08
0.72%
Market Cap$13.18B
Volume$431.21M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.36M
Volume$184,473
Market Cap$1.36M
Volume$846,433
2622
$0.23
10.01%
Market Cap$1.36M
Volume$22,500
2623
$0.00135339
3.22%
Market Cap$1.35M
Volume$25,303
2624
$0.02
1.48%
Market Cap$1.35M
Volume$39
2625
$0.00228343
1.72%
Market Cap$1.35M
Volume$5,998
Market Cap$1.34M
Volume$540,613
2627
$0.00134379
1.67%
Market Cap$1.34M
Volume$1,019
2629
$0.13
0.97%
Market Cap$1.34M
Volume$65,916
2628
$0.00097228
1.54%
Market Cap$1.34M
Volume$39,522
2630
$1
9.54%
Market Cap$1.34M
Volume$68,303
2631
$0.00134097
33.73%
Market Cap$1.34M
Volume$113,778
2632
$0.00134031
6.94%
Market Cap$1.34M
Volume$13,168
2621
Market Cap$1.34M
Volume$406,715
2636
$4.45
14.56%
Market Cap$1.34M
Volume$902
2634
$0.00136321
13.71%
Market Cap$1.34M
Volume$2,865
2637
Market Cap$1.34M
Volume$585,172
2635
$0.00136527
14.32%
Market Cap$1.34M
Volume$25,515
2638
$0.00133446
6.93%
Market Cap$1.33M
Volume$696,668
2644
Market Cap$1.33M
Volume$365
2639
$0.00133538
1.58%
Market Cap$1.33M
Volume$729,536
2640
$0.00138382
4.43%
Market Cap$1.33M
Volume$1,532
2642
$0.03
1.19%
Market Cap$1.33M
Volume$79,006
Market Cap$1.33M
Volume$101,737
2609
Market Cap$1.33M
Volume$3
2643
Market Cap$1.33M
Volume$3
2644
Market Cap$1.33M
Volume$80
2645
$0.00138642
0.63%
Market Cap$1.33M
Volume$31,785
2646
$0.00220938
1.85%
Market Cap$1.32M
Volume$552
2647
$0.0014248
1.23%
Market Cap$1.32M
Volume$18,687
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
Market Cap$1.32M
Volume$1.18M
2649
$0.00132061
2.34%
Market Cap$1.32M
Volume$1,509
2650
$0.25
0.72%
Market Cap$1.32M
Volume$45,902
Market Cap$1.32M
Volume$32
2651
$75,407
0.05%
Market Cap$1.31M
Volume$978
Market Cap$1.31M
Volume$58
2654
$0.00208538
7.42%
Market Cap$1.31M
Volume$7,755
Market Cap$1.31M
Volume$19,678
2657
$1.32
2.42%
Market Cap$1.3M
Volume$6,083
2658
$0.03
21.28%
Market Cap$1.3M
Volume$94,704
2656
$0.00130061
169.52%
Market Cap$1.3M
Volume$1.44M
2659
$0.00156643
1.18%
Market Cap$1.3M
Volume$365
2660
$1.04
0.41%
Market Cap$1.3M
Volume$2,330
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
Market Cap$1.28M
Volume$439,951
2662
$0.04
8.50%
Market Cap$1.28M
Volume$4,078
2663
$0.00000002
0%
Market Cap$1.28M
Volume$832
Market Cap$1.28M
Volume$1.14M
2675
$0.03
8.32%
Market Cap$1.28M
Volume$200,544
2665
$0.06
5.26%
Market Cap$1.28M
Volume$875
Market Cap$1.28M
Volume$32,131
2666
Market Cap$1.28M
Volume$1
2667
$0.62
0.60%
Market Cap$1.28M
Volume$1,232
2668
$0.00001913
0.70%
Market Cap$1.28M
Volume$1
2669
$0.000644
0.91%
Market Cap$1.28M
Volume$154
2671
Market Cap$1.27M
Volume$659,094
2670
$0.00126896
1.21%
Market Cap$1.27M
Volume$3,069
2672
Market Cap$1.27M
Volume$143
Market Cap$1.27M
Volume$1,133
Market Cap$1.26M
Volume$4.42M
2674
$0.0027741
0.21%
Market Cap$1.26M
Volume$67
Market Cap$1.26M
Volume$1
2676
$0.64
0.41%
Market Cap$1.26M
Volume$64
2677
$0.00067651
2.38%
Market Cap$1.25M
Volume$2,239
Market Cap$1.25M
Volume$506,219
Market Cap$1.25M
Volume$5,547
2679
$0.00127706
5.64%
Market Cap$1.25M
Volume$32,445
2680
$0.00001254
0.75%
Market Cap$1.25M
Volume$1,601
2686
$0.00129269
22.94%
Market Cap$1.25M
Volume$2.51M
2681
$0.00125291
5.31%
Market Cap$1.25M
Volume$3,841
2682
$0.00231551
1.78%
Market Cap$1.25M
Volume$300,108
Market Cap$1.25M
Volume$8,124
2684
$0.00000322
3.75%
Market Cap$1.25M
Volume$1,334
2685
$0.00261227
0.23%
Market Cap$1.25M
Volume$8,612
Market Cap$1.25M
Volume$105,888
2690
$0.00012487
0.66%
Market Cap$1.25M
Volume$2.06M
2688
$2.64
0.01%
Market Cap$1.25M
Volume$8,940
2689
Market Cap$1.25M
Volume$148,644
2691
$0.00249315
3.77%
Market Cap$1.25M
Volume$29,776
Market Cap$1.25M
Volume$51
2700
Market Cap$1.24M
Volume$7
2692
$41.37
0.62%
Market Cap$1.24M
Volume$92
2693
Market Cap$1.24M
Volume$333
2694
$0.00140125
1.16%
Market Cap$1.23M
Volume$7,192
2695
$31.04
3.13%
Market Cap$1.23M
Volume$2,403
2697
$0.00000123
6.83%
Market Cap$1.23M
Volume$49,359
2696
$0.00123254
4.21%
Market Cap$1.23M
Volume$6,871
2698
Market Cap$1.23M
Volume$38,170
2699
$0.02
3.52%
Market Cap$1.23M
Volume$101
Market Cap$1.23M
Volume$1,000
2728
$0.02
0%
Market Cap$1.23M
Volume$41
2700
$0.00017643
26.85%
Market Cap$1.22M
Volume$175,679
2701
$0.00158425
0.83%
Market Cap$1.22M
Volume$497,977
2702
$0.001223
2.62%
Market Cap$1.22M
Volume$55,531
2703
$0.00146611
1.76%
Market Cap$1.22M
Volume$67,465
2704
$0.00130263
6.21%
Market Cap$1.22M
Volume$138,486
Market Cap$1.36M
Volume$184,473
Market Cap$1.36M
Volume$846,433

Data provided by Coingecko API