AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001205 -2.28%
Market Cap
$836,664
2.28%
Volume (24)
$875
1.39%
Circulating Supply
694,353,490 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00120496

Price Change

$-0.000028148035
2.28%
24h Low / 24h High
$0.00120492 / $0.00123309

Trading Volume

$874.91
1.39%
Volume / Market Cap
0.0010457125
Market Dominance
0.000031285583%
Market Rank
#3068

AR.IO Network Supply

Circulating Supply
694,353,494.365 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$836,664
2.28%

Fully Diluted
Market Cap

$1,204,954
1.70%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0012184968 / $0.0012330785
Yesterday's Open / Close
$0.0012184968 / $0.0012330785
Yesterday's Change
1.70%
Yesterday's Volume
$6,693.6535

AR.IO Network Price History

7d Low / 7d High
$0.0010544582 / $0.00146053
30d Low / 30d High
$0.0010762016 / $0.0012539294
90d Low / 90d High
$0.0010544582 / $0.0012539294
52 Week Low / 52 Week High
$0.0010544582 / $0.00146053
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
97.41%
All Time LowAug 25, 2026 (18 days ago)
$0.00038161
215.76%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (USD)

Date
9/11/2026
$0.001082
$0.001218
$0.001254
$0.001077
9/10/2026
$0.001107
$0.001082
$0.001111
$0.001064
9/9/2026
$0.00109
$0.001107
$0.001106
$0.001054
9/8/2026
$0.00119
$0.00109
$0.001196
$0.00109
9/7/2026
$0.001447
$0.00119
$0.001454
$0.00119
9/6/2026
$0.001292
$0.001447
$0.001461
$0.001286
9/5/2026
$0.001253
$0.001292
$0.001303
$0.001223

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001205 per (ARIO/USD) today with a current market cap of 836,664 USD. 24-hour trading volume is $ 875 USD. ARIO to USD price is updated in real-time. AR.IO Network is -2.28% in the last 24 hours. It has a circulating supply of $ 694,353,490 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 14 minutes and 28 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,275
0.13%
Market Cap$1.55T
Volume$16.47B
2
$2,524.73
0.12%
Market Cap$308.14B
Volume$8.67B
4
$726.85
0.25%
Market Cap$96.81B
Volume$794.07M
5
$1.37
0.76%
Market Cap$85.86B
Volume$1.05B
7
$101.76
0.45%
Market Cap$59.69B
Volume$1.92B
12
$0.08
0.79%
Market Cap$13.23B
Volume$355.52M

Data provided by Coingecko API

More Cryptocurrencies

2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2801
$0.00012058
1.59%
Market Cap$1.15M
Volume$1,919
2802
$0.0000023
1.65%
Market Cap$1.14M
Volume$6,801
Market Cap$1.14M
Volume$3,853
2805
$0.00009581
1.14%
Market Cap$1.14M
Volume$29
2844
$0.00051989
0%
Market Cap$1.14M
Volume$9
2807
$0.11
1.90%
Market Cap$1.14M
Volume$59,153
2814
Market Cap$1.14M
Volume$105
2808
$0.00120138
18.46%
Market Cap$1.14M
Volume$23,530
2809
$0.00027353
0.00%
Market Cap$1.14M
Volume$6
Market Cap$1.13M
Volume$1.07M
2811
$0.00118677
22.06%
Market Cap$1.13M
Volume$1.15M
2812
$0.00330989
0.72%
Market Cap$1.13M
Volume$881
2813
$0.00189681
0.45%
Market Cap$1.13M
Volume$202
Market Cap$1.13M
Volume$152,053
2815
$2,431
0.31%
Market Cap$1.13M
Volume$0
2816
$0.00001257
3.17%
Market Cap$1.13M
Volume$12,928
2817
$0.0011249
27.04%
Market Cap$1.13M
Volume$708,286
Market Cap$1.12M
Volume$8,929
2818
Market Cap$1.12M
Volume$5,626
2819
$28.24
2.61%
Market Cap$1.12M
Volume$5,397
Market Cap$1.12M
Volume$758,341
2861
Market Cap$1.12M
Volume$20
Market Cap$1.12M
Volume$779,693
2814
$0.0000112
0%
Market Cap$1.12M
Volume$3
2822
$0.01
3.23%
Market Cap$1.12M
Volume$125
2823
$0.01
0.04%
Market Cap$1.11M
Volume$48,502
2824
$0.00001113
0.29%
Market Cap$1.11M
Volume$475
Market Cap$1.11M
Volume$140,682
Market Cap$1.11M
Volume$150,833
2828
$0.00080037
0.39%
Market Cap$1.1M
Volume$16,943
2829
$0.00001299
3.05%
Market Cap$1.1M
Volume$26,556
2830
$0.00012978
0%
Market Cap$1.1M
Volume$6
2831
$0.00127965
13.28%
Market Cap$1.1M
Volume$3,650
Market Cap$1.1M
Volume$128,678
Market Cap$1.1M
Volume$1,199
2834
$0.02
1.08%
Market Cap$1.1M
Volume$162
2835
$0.0049856
0.04%
Market Cap$1.09M
Volume$506
2836
Market Cap$1.09M
Volume$28,370
Market Cap$1.09M
Volume$1.13M
2838
$0.25
2.84%
Market Cap$1.09M
Volume$182,659
2839
$0.01
3.39%
Market Cap$1.09M
Volume$7,906
2840
$1.2
0.00%
Market Cap$1.09M
Volume$91
Market Cap$1.09M
Volume$739
2840
$0.02
4.33%
Market Cap$1.09M
Volume$2,123
2841
$0.00108558
14.96%
Market Cap$1.09M
Volume$220
2842
$0.00105342
6.11%
Market Cap$1.09M
Volume$8,023
2843
$0.00130196
0.04%
Market Cap$1.08M
Volume$82,619
2844
$0.01
2.30%
Market Cap$1.08M
Volume$1
2845
$0.00108459
0.64%
Market Cap$1.08M
Volume$3,302
Market Cap$1.08M
Volume$902,668
2847
$0.00107588
4.30%
Market Cap$1.08M
Volume$247,635
2848
$0.00100644
0.54%
Market Cap$1.08M
Volume$48,496
2849
$0.05
0.98%
Market Cap$1.08M
Volume$22,484
Market Cap$1.08M
Volume$1
2850
$0.08
4.34%
Market Cap$1.08M
Volume$34,782
2851
$0.0017055
3.05%
Market Cap$1.07M
Volume$1,928
2852
$0.00429337
1.11%
Market Cap$1.07M
Volume$2,348
2853
$0.00224171
2.85%
Market Cap$1.07M
Volume$4,699
2854
$0.0010703
18.45%
Market Cap$1.07M
Volume$22,107
2855
$0.00000024
0.16%
Market Cap$1.07M
Volume$686
2856
$0.00107307
0.69%
Market Cap$1.07M
Volume$7,239
2857
$0.00020345
5.06%
Market Cap$1.07M
Volume$717
2858
$0.05
11.10%
Market Cap$1.07M
Volume$3,298
Market Cap$1.07M
Volume$10,358
2860
$0.0010678
21.14%
Market Cap$1.07M
Volume$44,164
2861
$0.0000936
0.77%
Market Cap$1.06M
Volume$9,752
2862
$0.08
0.72%
Market Cap$1.06M
Volume$54,580
2863
$0.00006941
0.00%
Market Cap$1.06M
Volume$159,409
Market Cap$1.06M
Volume$777,348
2865
$0.00005707
0.09%
Market Cap$1.06M
Volume$340
2866
$0.01
3.12%
Market Cap$1.06M
Volume$635
Market Cap$1.06M
Volume$88,885
2868
$0.00001475
1.27%
Market Cap$1.06M
Volume$74
2869
$0.00211058
3.43%
Market Cap$1.06M
Volume$15,888
2870
$0.01
2.09%
Market Cap$1.05M
Volume$451
2877
Market Cap$1.05M
Volume$2
2871
$0.00105622
3.09%
Market Cap$1.05M
Volume$6,177
2877
Market Cap$1.05M
Volume$248
2872
$0.00026625
0.28%
Market Cap$1.05M
Volume$7
2873
$0.00182507
0.57%
Market Cap$1.05M
Volume$793
2874
$0.00001049
1.88%
Market Cap$1.05M
Volume$122
2875
$0.00083347
0.08%
Market Cap$1.05M
Volume$3,898
2876
$0.00104631
0.28%
Market Cap$1.05M
Volume$176,615
2877
Market Cap$1.05M
Volume$907
2878
$0.0010563
4.02%
Market Cap$1.05M
Volume$248,676
2879
$0.00056029
4.06%
Market Cap$1.04M
Volume$8,764
2880
$0.01
0.00%
Market Cap$1.04M
Volume$347,755
2882
$104.45
0.41%
Market Cap$1.04M
Volume$108
2883
$1.86
3.33%
Market Cap$1.04M
Volume$7,867
2884
$1.02
0.01%
Market Cap$1.04M
Volume$6
2885
$0.00113124
7.41%
Market Cap$1.04M
Volume$25,962
2886
Market Cap$1.04M
Volume$2,013
2887
$0.00103658
27.45%
Market Cap$1.04M
Volume$155,471
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
2801
$0.00012058
1.59%
Market Cap$1.15M
Volume$1,919

Data provided by Coingecko API