AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.001673+ 16.49%
Market Cap
$1.18M
16.49%
Volume (24)
$3,323
0.00%
Circulating Supply
703,396,790 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00167267

Price Change

$0.00023672
16.49%
24h Low / 24h High
$0.00143362 / $0.00171184

Trading Volume

$3,323.22
0.00%
Volume / Market Cap
0.0028245439
Market Dominance
0.000040414883%
Market Rank
#2836

AR.IO Network Supply

Circulating Supply
703,396,792.766 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$1,176,551
16.49%

Fully Diluted
Market Cap

$1,672,670
0.73%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0016850511 / $0.0016850541
Yesterday's Open / Close
$0.0016850541 / $0.0016850511
Yesterday's Change
0.73%
Yesterday's Volume
$3,605.7153

AR.IO Network Price History

7d Low / 7d High
$0.00081583267 / $0.0017117671
30d Low / 30d High
$0.0014337783 / $0.0017117671
90d Low / 90d High
$0.0011030669 / $0.0017117671
52 Week Low / 52 Week High
$0.00081583267 / $0.0017117671
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
96.41%
All Time LowAug 25, 2026 (1 months ago)
$0.00038161
338.32%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Instant crypto to crypto exchange coming soon!

AR.IO Network Historical Price Data (USD)

Date
10/13/2026
$0.00148
$0.001685
$0.001712
$0.001434
10/12/2026
$0.001168
$0.00148
$0.001607
$0.001167
10/11/2026
$0.001132
$0.001168
$0.001168
$0.001132
10/10/2026
$0.001089
$0.001132
$0.001132
$0.001082
10/9/2026
$0.001045
$0.001089
$0.001122
$0.001045
10/8/2026
$0.001188
$0.001045
$0.001193
$0.000816
10/7/2026
$0.001463
$0.001188
$0.001466
$0.001032

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.001673 per (ARIO/USD) today with a current market cap of 1.18M USD. 24-hour trading volume is $ 3,323 USD. ARIO to USD price is updated in real-time. AR.IO Network is +16.49% in the last 24 hours. It has a circulating supply of $ 703,396,790 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 20 minutes and 37 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

2665
$0.00055698
1.66%
Market Cap$1.44M
Volume$872
2669
$0.00149688
10.04%
Market Cap$1.44M
Volume$35,748
2667
$0.0001337
8.80%
Market Cap$1.43M
Volume$570
2668
Market Cap$1.43M
Volume$955
2655
$0.00175758
1.13%
Market Cap$1.43M
Volume$3,033
Market Cap$1.43M
Volume$1,812
2671
$0.03
13.69%
Market Cap$1.43M
Volume$22,282
2672
$0.00142516
11.13%
Market Cap$1.43M
Volume$22,344
2673
$0.00142301
19.23%
Market Cap$1.42M
Volume$15,623
2674
$0.01
0.69%
Market Cap$1.42M
Volume$9
2675
Market Cap$1.42M
Volume$622
2676
$0.23
0.61%
Market Cap$1.42M
Volume$3
2678
$0.02
0.44%
Market Cap$1.42M
Volume$10
2679
$0.93
0.82%
Market Cap$1.42M
Volume$20,360
2681
$0.00006963
0.01%
Market Cap$1.41M
Volume$4
2680
$0.0014088
11.05%
Market Cap$1.41M
Volume$178,403
2683
$0.01
2.38%
Market Cap$1.41M
Volume$1,117
Market Cap$1.41M
Volume$26,730
2719
$0.06
1.29%
Market Cap$1.4M
Volume$3,386
2684
$0.00001403
1.01%
Market Cap$1.4M
Volume$1,217
Market Cap$1.4M
Volume$133
2685
$0.00162615
0.35%
Market Cap$1.4M
Volume$727
2687
Market Cap$1.4M
Volume$662,636
2688
Market Cap$1.4M
Volume$425
2689
$0.0034146
0%
Market Cap$1.4M
Volume$12
2691
$0.00139545
1.83%
Market Cap$1.4M
Volume$11,112
2692
Market Cap$1.39M
Volume$18
2693
Market Cap$1.39M
Volume$31,587
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2695
$0.01
0.41%
Market Cap$1.38M
Volume$7,791
Market Cap$1.38M
Volume$40,919
2697
$0.64
1.36%
Market Cap$1.38M
Volume$57,861
2699
$0.00232922
1.19%
Market Cap$1.38M
Volume$3,195
2700
$0.00440919
0.35%
Market Cap$1.38M
Volume$59,597
2698
$0
0.82%
Market Cap$1.38M
Volume$1,468
2701
$0.21
0.78%
Market Cap$1.38M
Volume$175
2702
$0.00172549
1.21%
Market Cap$1.38M
Volume$238
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2703
$0.00148022
0%
Market Cap$1.37M
Volume$4
2704
$0.00001374
22.51%
Market Cap$1.37M
Volume$79,479
2705
Market Cap$1.37M
Volume$1,073
Market Cap$1.37M
Volume$956,753
2707
$0.00253511
4.00%
Market Cap$1.37M
Volume$61,231
2708
$0.00141095
5.79%
Market Cap$1.37M
Volume$390,281
Market Cap$1.37M
Volume$1
2710
$0.01
0%
Market Cap$1.37M
Volume$13.41M
Market Cap$1.36M
Volume$2
2711
Market Cap$1.36M
Volume$22,960
2712
$0.00071746
3.78%
Market Cap$1.36M
Volume$47,344
Market Cap$1.36M
Volume$17,801
2714
$0.001359
3.57%
Market Cap$1.36M
Volume$314,222
2713
$0
5.18%
Market Cap$1.36M
Volume$5,912
2716
$0.00230621
0.02%
Market Cap$1.36M
Volume$2,170
2717
$0.00135446
0.27%
Market Cap$1.35M
Volume$12
2718
$0.0013534
0.36%
Market Cap$1.35M
Volume$360,860
2721
$0.00096968
1.05%
Market Cap$1.35M
Volume$58,760
2720
$0.00134823
0.95%
Market Cap$1.35M
Volume$64
2756
$0.00002515
0.27%
Market Cap$1.35M
Volume$3,052
$0.03
0%
Market Cap$1.34M
Volume$826
2722
Market Cap$1.34M
Volume$308
2723
$0.00138197
3.87%
Market Cap$1.34M
Volume$86,144
2724
$0.00009572
0.70%
Market Cap$1.34M
Volume$37
Market Cap$1.34M
Volume$923,701
2727
$0.001337
10.24%
Market Cap$1.34M
Volume$29,069
2734
$0.00207662
17.38%
Market Cap$1.34M
Volume$61,095
2726
$0.00281341
0.41%
Market Cap$1.33M
Volume$4,108
2728
$0.00132921
0.49%
Market Cap$1.33M
Volume$164,859
2729
$0.00193957
3.46%
Market Cap$1.33M
Volume$1,452
$0.00173451
0%
Market Cap$1.33M
Volume$20
2730
$0.00137964
5.95%
Market Cap$1.33M
Volume$1.11M
Market Cap$1.32M
Volume$2
2731
$0.00082622
1.10%
Market Cap$1.32M
Volume$419,377
$0.00200391
0%
Market Cap$1.32M
Volume$970
2732
$0.11
6.44%
Market Cap$1.32M
Volume$3,264
2733
$0.47
3.26%
Market Cap$1.32M
Volume$469
2737
$0.00139775
0.40%
Market Cap$1.32M
Volume$590
2736
$82,768
0.19%
Market Cap$1.32M
Volume$1,147
2739
$12.89
1.05%
Market Cap$1.32M
Volume$37
2738
$0
1.46%
Market Cap$1.32M
Volume$1,158
Market Cap$1.32M
Volume$135,355
2741
$0.00131554
3.16%
Market Cap$1.32M
Volume$65,523
2742
$0.00008958
1.40%
Market Cap$1.31M
Volume$41,149
2735
$0.00007298
3.00%
Market Cap$1.31M
Volume$21,050
2743
$1.05
0.42%
Market Cap$1.31M
Volume$528
2744
$0.00003323
2.19%
Market Cap$1.31M
Volume$14,536
2775
$0.00198362
6.06%
Market Cap$1.31M
Volume$1,661
2745
$0.00131292
0.75%
Market Cap$1.31M
Volume$322
2746
$0.00130603
4.99%
Market Cap$1.31M
Volume$34,246
Market Cap$1.31M
Volume$330
2751
$0.00130433
3.42%
Market Cap$1.3M
Volume$201,656
2750
Market Cap$1.3M
Volume$33,232
Market Cap$1.3M
Volume$900,819
2749
$0.25
0.07%
Market Cap$1.3M
Volume$8,847
2752
$0.09
1.09%
Market Cap$1.3M
Volume$17
2753
$0.00026038
7.39%
Market Cap$1.3M
Volume$79,694
2665
$0.00055698
1.66%
Market Cap$1.44M
Volume$872
2669
$0.00149688
10.04%
Market Cap$1.44M
Volume$35,748

Data provided by Coingecko API