AR.IO Network (ARIO) Live Price

AR.IO Network logo
ARIOAR.IO Network
$0.002432+ 0.25%
Market Cap
$1.5M
0.26%
Volume (24)
$170
13.63%
Circulating Supply
614,892,940 ARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ARIO price Statistics

AR.IO Network Price Today

AR.IO Network Price
$0.00243151

Price Change

$0.00000603
0.25%
24h Low / 24h High
$0.00241672 / $0.0024442

Trading Volume

$169.84
13.63%
Volume / Market Cap
0.00011358803
Market Dominance
0.000054488474%
Market Rank
#2659

AR.IO Network Supply

Circulating Supply
614,892,936.438 ARIO
Total Supply
1,000,000,000 ARIO
Max Supply
1,000,000,000 ARIO

AR.IO Network Market Cap

Market Cap
$1,495,228
0.26%

Fully Diluted
Market Cap

$2,431,688
0.54%

AR.IO Network Price Yesterday

Yesterday's Low / High
$0.0024180201 / $0.0024193395
Yesterday's Open / Close
$0.0024193395 / $0.0024180201
Yesterday's Change
0.53%
Yesterday's Volume
$221.22017

AR.IO Network Price History

7d Low / 7d High
$0.0015518803 / $0.0031431553
30d Low / 30d High
$0.0023987809 / $0.0024531344
90d Low / 90d High
$0.0015518803 / $0.0025591318
52 Week Low / 52 Week High
$0.0015518803 / $0.0031431553
All Time HighMar 19, 2025 (1 years ago)
$0.04661055
94.78%
All Time LowMay 14, 2026 (2 days ago)
$0.00152562
59.38%

Data provided by Coingecko API

ARIO to USD converter

AR.IO Network
AR.IO NetworkARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time AR.IO Network Price Chart (ARIO to USD)

ARIOUSD by TradingView

AR.IO Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002416
ARIO/USDT
$0.000003
$39
Recently

AR.IO Network Historical Price Data (USD)

Date
5/16/2026
$0.002453
$0
$0.002453
$0.002403
5/15/2026
$0.002388
$0.002453
$0.002453
$0.002388
5/14/2026
$0.002443
$0.002388
$0.002443
$0.001552
5/13/2026
$0.002542
$0.002443
$0.002561
$0.002443
5/12/2026
$0.002585
$0.002542
$0.002585
$0.002539
5/11/2026
$0.002642
$0.002585
$0.002643
$0.002526
5/10/2026
$0.0026
$0.002642
$0.003143
$0.002575

Data provided by Coingecko API

ARIO Price Live Data

The live price of ARIO is $ 0.002432 per (ARIO/USD) today with a current market cap of 1.5M USD. 24-hour trading volume is $ 170 USD. ARIO to USD price is updated in real-time. AR.IO Network is +0.25% in the last 24 hours. It has a circulating supply of $ 614,892,940 ARIO.

AR.IO Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 13 minutes and 18 seconds

Explore Our Other Products for ARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,340
0.32%
Market Cap$1.57T
Volume$19.97B
2
$2,189
0.57%
Market Cap$264.16B
Volume$7.88B
4
$654.2
0.10%
Market Cap$88.17B
Volume$619.78M
5
$1.42
1.03%
Market Cap$87.87B
Volume$1.18B
7
$86.82
0.85%
Market Cap$50.2B
Volume$1.7B
10
$0.11
2.16%
Market Cap$17.17B
Volume$716.33M

Data provided by Coingecko API

More Cryptocurrencies

2656
Market Cap$1.5M
Volume$914,195
2657
$0.00147188
0.04%
Market Cap$1.5M
Volume$534,060
2658
$0.00243167
0.25%
Market Cap$1.5M
Volume$170
2660
Market Cap$1.49M
Volume$200
2661
$0.00240203
0.05%
Market Cap$1.49M
Volume$23

Data provided by Coingecko API