Artery (ARTR) Live Price

Artery logo
ARTRArtery
JPY 0.109991+ 5.55%
Market Cap
JPY 44
5.43%
Volume (24)
JPY 387,610
5.37%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
JPY 0.109991

Price Change

JPY 0.0057866
5.55%
24h Low / 24h High
JPY 0.104018 / JPY 0.125775

Trading Volume

JPY 387,610
5.37%
Volume / Market Cap
8,722.0972
Market Dominance
<0.000001%
Market Rank
#9253

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
JPY 44.44
5.43%

Fully Diluted
Market Cap

JPY 44.44
9.72%

Artery Price Yesterday

Yesterday's Low / High
JPY 0.11834592 / JPY 0.12535029
Yesterday's Open / Close
JPY 0.12535029 / JPY 0.11834592
Yesterday's Change
9.73%
Yesterday's Volume
JPY 534,057.42

Artery Price History

7d Low / 7d High
JPY 0.00066066862 / JPY 0.00085063538
30d Low / 30d High
JPY 0.10405151 / JPY 0.12535029
90d Low / 90d High
JPY 0.10309449 / JPY 0.12535029
52 Week Low / 52 Week High
JPY 0.098487854 / JPY 0.12535029
All Time High10월 1일, 2021 (3 years ago)
JPY 164.95
99.93%
All Time Low12월 19일, 2024 (2 months ago)
JPY 0.055185
105.47%

Data provided by Coingecko API

ARTR to JPY converter

Artery
ArteryARTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to JPY)

ARTRJPY by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.104052
JPY 0
JPY 0.12535
JPY 0.104052
2025. 3. 8.
JPY 0.104051
JPY 0.104052
JPY 0.104954
JPY 0.103986
2025. 3. 7.
JPY 0.10515
JPY 0.104051
JPY 0.105375
JPY 0.103094
2025. 3. 6.
JPY 0.104477
JPY 0.10515
JPY 0.105078
JPY 0.103614
2025. 3. 5.
JPY 0.105515
JPY 0.104477
JPY 0.10612
JPY 0.102244
2025. 3. 4.
JPY 0.099667
JPY 0.105515
JPY 0.105499
JPY 0.098488
2025. 3. 3.
JPY 0.103045
JPY 0.099667
JPY 0.103045
JPY 0.099357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,100
4.43%
Market CapJPY 1.63T
VolumeJPY 33.68B
2
JPY 2,068.19
5.14%
Market CapJPY 249.18B
VolumeJPY 23.48B
4
JPY 2.17
6.85%
Market CapJPY 125.86B
VolumeJPY 6.01B
5
JPY 564.51
3.48%
Market CapJPY 82.29B
VolumeJPY 952.8M
6
JPY 127.93
8.18%
Market CapJPY 65.07B
VolumeJPY 4.73B
9
JPY 0.173092
9.31%
Market CapJPY 25.62B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

9250
JPY 0.061053
6.23%
Market CapJPY 6,105
VolumeJPY 35,349
9251
JPY 0.367169
7.50%
Market CapJPY 148
VolumeJPY 78,505
9252
JPY 0.171493
0.13%
Market CapJPY 69
VolumeJPY 31,127
9254
JPY 0.065601
5.14%
Market CapJPY 26
VolumeJPY 992,062
9255
JPY 0.00000077
0%
Market CapJPY 26
VolumeJPY 77

Data provided by Coingecko API