Artery (ARTR) Live Price

Artery logo
ARTRArtery
JPY 0.133987 -3.45%
Market Cap
JPY 54
3.72%
Volume (24)
JPY 823,217
0.26%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
JPY 0.133987

Price Change

JPY -0.0047887456
3.45%
24h Low / 24h High
JPY 0.13298 / JPY 0.145855

Trading Volume

JPY 823,217
0.26%
Volume / Market Cap
15,208.147
Market Dominance
<0.000001%
Market Rank
#6592

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
JPY 54.13
3.72%

Fully Diluted
Market Cap

JPY 54.13
5.32%

Artery Price Yesterday

Yesterday's Low / High
JPY 0.14115444 / JPY 0.14186484
Yesterday's Open / Close
JPY 0.14115444 / JPY 0.14186484
Yesterday's Change
5.32%
Yesterday's Volume
JPY 949,497.03

Artery Price History

7d Low / 7d High
JPY 0.00074719327 / JPY 0.00092219732
30d Low / 30d High
JPY 0.13040869 / JPY 0.14241738
90d Low / 90d High
JPY 0.11909511 / JPY 0.14241738
52 Week Low / 52 Week High
JPY 0.11365596 / JPY 0.14241738
All Time High10월 1일, 2021 (3 years ago)
JPY 164.95
99.92%
All Time Low9월 17일, 2024 (1 months ago)
JPY 0.071421
87.60%

Data provided by Coingecko API

ARTR to JPY converter

Artery
ArteryARTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to JPY)

ARTRJPY by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.132924
JPY 0
JPY 0.142417
JPY 0.132471
2024. 11. 12.
JPY 0.127291
JPY 0.132924
JPY 0.138103
JPY 0.121746
2024. 11. 11.
JPY 0.120309
JPY 0.127291
JPY 0.124587
JPY 0.120309
2024. 11. 10.
JPY 0.121657
JPY 0.120309
JPY 0.129652
JPY 0.119095
2024. 11. 9.
JPY 0.118838
JPY 0.121657
JPY 0.125883
JPY 0.115471
2024. 11. 8.
JPY 0.123117
JPY 0.118838
JPY 0.125696
JPY 0.117003
2024. 11. 7.
JPY 0.127471
JPY 0.123117
JPY 0.134776
JPY 0.113656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,084
3.13%
Market CapJPY 1.76T
VolumeJPY 116.97B
2
JPY 3,144.03
3.87%
Market CapJPY 378.59B
VolumeJPY 53.67B
4
JPY 215.42
0.81%
Market CapJPY 101.7B
VolumeJPY 11.84B
5
JPY 636.21
1.34%
Market CapJPY 92.94B
VolumeJPY 3.36B
6
JPY 0.396778
3.99%
Market CapJPY 58.25B
VolumeJPY 20.79B
7
JPY 0.763387
6.01%
Market CapJPY 43.39B
VolumeJPY 7.46B

Data provided by Coingecko API

More Cryptocurrencies

6589
JPY 1.56
3.21%
Market CapJPY 631
VolumeJPY 496,064
6590
JPY 0.00000353
0.52%
Market CapJPY 120
VolumeJPY 80
6591
JPY 0.140422
3.08%
Market CapJPY 57
VolumeJPY 2.49M
6593
JPY 0.00000013
100.00%
Market CapJPY 6
VolumeJPY 0
Market CapJPY 2
VolumeJPY 0

Data provided by Coingecko API