The HUSL (HUSL) Live Price

The HUSL logo
HUSLThe HUSL
JPY 0.119231+ 0.12%
Market Cap
JPY 48
0.22%
Volume (24)
JPY 295
0.07%
Circulating Supply
404 HUSL
Issue Date
-

Data provided by Coingecko API

HUSL price Statistics

The HUSL Price Today

The HUSL Price
JPY 0.119231

Price Change

JPY 0.00014201
0.12%
24h Low / 24h High
JPY 0.115905 / JPY 0.121285

Trading Volume

JPY 294.88
0.07%
Volume / Market Cap
6.1153049
Market Dominance
<0.000001%
Market Rank
#10684

The HUSL Supply

Circulating Supply
404 HUSL
Total Supply
70,000,000 HUSL
Max Supply
100,000,000 HUSL

The HUSL Market Cap

Market Cap
JPY 48.22
0.22%

Fully Diluted
Market Cap

JPY 8,354,342
0.33%

The HUSL Price Yesterday

Yesterday's Low / High
JPY 0.11892201 / JPY 0.11899942
Yesterday's Open / Close
JPY 0.11892201 / JPY 0.11899942
Yesterday's Change
0.23%
Yesterday's Volume
JPY 12,813.544

The HUSL Price History

7d Low / 7d High
JPY 0.00070404323 / JPY 0.00099325036
30d Low / 30d High
JPY 0.11591306 / JPY 0.12117059
90d Low / 90d High
JPY 0.11591306 / JPY 0.12117059
52 Week Low / 52 Week High
JPY 0.10311646 / JPY 0.14516762
All Time High9월 27일, 2021 (3 years ago)
JPY 524.82
99.98%
All Time Low7월 10일, 2025 (2 days ago)
JPY 0.103038
15.52%

Data provided by Coingecko API

HUSL to JPY converter

The HUSL
The HUSLHUSL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The HUSL Price Chart (HUSL to JPY)

HUSLJPY by TradingView

The HUSL Exchanges

Instant crypto to crypto exchange coming soon!

The HUSL Historical Price Data (JPY)

Date
2025. 7. 12.
JPY 0.119705
JPY 0
JPY 0.121171
JPY 0.115913
2025. 7. 6.
JPY 0.134499
JPY 0
JPY 0.134832
JPY 0.134218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,392
0.06%
Market CapJPY 2.34T
VolumeJPY 24.18B
2
JPY 2,945.97
0.12%
Market CapJPY 355.69B
VolumeJPY 17.34B
3
JPY 2.75
1.40%
Market CapJPY 162.27B
VolumeJPY 7.55B
5
JPY 686.25
0.57%
Market CapJPY 100.12B
VolumeJPY 1.02B
6
JPY 161.2
0.99%
Market CapJPY 86.41B
VolumeJPY 7.4B
8
JPY 0.197783
1.38%
Market CapJPY 29.68B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 113
VolumeJPY 0
10682
JPY 0.181731
2.01%
Market CapJPY 73
VolumeJPY 17,071
10683
JPY 0.152311
0%
Market CapJPY 62
VolumeJPY 1,044
10685
JPY 0.072754
0%
Market CapJPY 29
VolumeJPY 301,131
10686
JPY 0.03247303
26.77%
Market CapJPY 13
VolumeJPY 13.25M

Data provided by Coingecko API