ZoomSwap (ZM) Live Price

ZoomSwap logo
ZMZoomSwap
JPY 0.196569 -0.12%
Market Cap
JPY 79
0.13%
Volume (24)
JPY 18,825
0.14%
Circulating Supply
404 ZM
Issue Date
-

Data provided by Coingecko API

ZM price Statistics

ZoomSwap Price Today

ZoomSwap Price
JPY 0.196569

Price Change

JPY -0.00023881788
0.12%
24h Low / 24h High
JPY 0.191652 / JPY 0.200668

Trading Volume

JPY 18,824.78
0.14%
Volume / Market Cap
237.05805
Market Dominance
<0.000001%
Market Rank
#11556

ZoomSwap Supply

Circulating Supply
404 ZM
Total Supply
39,112,616.032 ZM
Max Supply
87,962,112 ZM

ZoomSwap Market Cap

Market Cap
JPY 79.41
0.13%

Fully Diluted
Market Cap

JPY 7,688,328
0.25%

ZoomSwap Price Yesterday

Yesterday's Low / High
JPY 0.1969327 / JPY 0.19720078
Yesterday's Open / Close
JPY 0.19720078 / JPY 0.1969327
Yesterday's Change
0.25%
Yesterday's Volume
JPY 9,656.666

ZoomSwap Price History

7d Low / 7d High
JPY 0.0012925459 / JPY 0.00139866
30d Low / 30d High
JPY 0.18996546 / JPY 0.20556106
90d Low / 90d High
JPY 0.18996546 / JPY 0.20556106
52 Week Low / 52 Week High
JPY 0.18996546 / JPY 0.20556106
All Time High10월 11일, 2021 (3 years ago)
JPY 101.72
99.81%
All Time Low4월 14일, 2025 (4 months ago)
JPY 0.164023
19.54%

Data provided by Coingecko API

ZM to JPY converter

ZoomSwap
ZoomSwapZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZM Safely with 3Commas

Use a proven backtested strategy for ZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZoomSwap Price Chart (ZM to JPY)

    ZMJPY by TradingView

    ZoomSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    ZoomSwap Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 0.199333
    JPY 0
    JPY 0.205561
    JPY 0.189965
    2025. 8. 22.
    JPY 0.193055
    JPY 0.199333
    JPY 0.202317
    JPY 0.192828
    2025. 8. 21.
    JPY 0.194438
    JPY 0.193055
    JPY 0.202918
    JPY 0.191935
    2025. 8. 20.
    JPY 0.195605
    JPY 0.194438
    JPY 0.20393
    JPY 0.194318
    2025. 8. 17.
    JPY 0.202209
    JPY 0
    JPY 0.20415
    JPY 0.195289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 5 seconds

    Explore Our Other Products for ZM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,230
    1.52%
    Market CapJPY 2.25T
    VolumeJPY 38.59B
    2
    JPY 4,819.67
    1.66%
    Market CapJPY 581.08B
    VolumeJPY 34.81B
    3
    JPY 3.04
    0.31%
    Market CapJPY 180.61B
    VolumeJPY 5.86B
    5
    JPY 871.1
    1.03%
    Market CapJPY 121.27B
    VolumeJPY 1.77B
    6
    JPY 204.89
    0.73%
    Market CapJPY 110.52B
    VolumeJPY 10.59B
    9
    JPY 0.233901
    0.36%
    Market CapJPY 35.17B
    VolumeJPY 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    11553
    JPY 0.03757772
    0%
    Market CapJPY 3,758
    VolumeJPY 0
    11554
    JPY 0.00006635
    2.01%
    Market CapJPY 3,558
    VolumeJPY 259
    Market CapJPY 183
    VolumeJPY 0
    11557
    JPY 0.180695
    0%
    Market CapJPY 73
    VolumeJPY 325
    11558
    JPY 0.155843
    0.32%
    Market CapJPY 63
    VolumeJPY 13,683

    Data provided by Coingecko API