Artery (ARTR) Live Price

Artery logo
ARTRArtery
BRL 0.00501 -4.99%
Market Cap
BRL 2
4.99%
Volume (24)
BRL 30,798
0.19%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
BRL 0.00501042

Price Change

BRL -0.0002630277
4.99%
24h Low / 24h High
BRL 0.00493683 / BRL 0.00542587

Trading Volume

BRL 30,798
0.19%
Volume / Market Cap
15,246.535
Market Dominance
<0.000001%
Market Rank
#6592

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
BRL 2.02
4.99%

Fully Diluted
Market Cap

BRL 2.02
5.41%

Artery Price Yesterday

Yesterday's Low / High
BRL 0.0052747179 / BRL 0.0052974611
Yesterday's Open / Close
BRL 0.0052747179 / BRL 0.0052974611
Yesterday's Change
5.21%
Yesterday's Volume
BRL 35,481.202

Artery Price History

7d Low / 7d High
BRL 0.00075641839 / BRL 0.00092219732
30d Low / 30d High
BRL 0.0048513429 / BRL 0.0052974611
90d Low / 90d High
BRL 0.0044764721 / BRL 0.0052974611
52 Week Low / 52 Week High
BRL 0.0041901129 / BRL 0.0052974611
All Time High10월 25일, 2021 (3 years ago)
BRL 8.09
99.94%
All Time Low9월 18일, 2024 (1 months ago)
BRL 0.00278568
79.86%

Data provided by Coingecko API

ARTR to BRL converter

Artery
ArteryARTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to BRL)

ARTRBRL by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.004942
BRL 0
BRL 0.005297
BRL 0.004919
2024. 11. 12.
BRL 0.004773
BRL 0.004942
BRL 0.005149
BRL 0.004549
2024. 11. 11.
BRL 0.004515
BRL 0.004773
BRL 0.004659
BRL 0.004515
2024. 11. 10.
BRL 0.004573
BRL 0.004515
BRL 0.004873
BRL 0.004476
2024. 11. 9.
BRL 0.004466
BRL 0.004573
BRL 0.004732
BRL 0.00434
2024. 11. 8.
BRL 0.004579
BRL 0.004466
BRL 0.004693
BRL 0.004397
2024. 11. 7.
BRL 0.00469
BRL 0.004579
BRL 0.004956
BRL 0.00419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,537
3.43%
Market CapBRL 1.77T
VolumeBRL 113.46B
2
BRL 3,140.67
4.48%
Market CapBRL 378.66B
VolumeBRL 53.17B
4
BRL 216.2
1.44%
Market CapBRL 102.22B
VolumeBRL 12.03B
5
BRL 636.33
0.76%
Market CapBRL 93.01B
VolumeBRL 3.21B
6
BRL 0.4
1.84%
Market CapBRL 58.31B
VolumeBRL 20.21B
7
BRL 0.76
6.26%
Market CapBRL 43.5B
VolumeBRL 7.78B

Data provided by Coingecko API

More Cryptocurrencies

6589
BRL 0.06
4.18%
Market CapBRL 23
VolumeBRL 18,409
6590
BRL 0.00000013
0.23%
Market CapBRL 4
VolumeBRL 3
6591
BRL 0.01
3.56%
Market CapBRL 2
VolumeBRL 220,382
6593
BRL 0
100.00%
Market CapBRL 0
VolumeBRL 0
Market CapBRL 0
VolumeBRL 0

Data provided by Coingecko API