Artrade (ATR) Live Price

Artrade logo
ATRArtrade
JPY 3.16+ 14.58%
Market Cap
JPY 3.94B
13.13%
Volume (24)
JPY 204,319,150
5.12%
Circulating Supply
1,260,077,100 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
JPY 3.16

Price Change

JPY 0.402527
14.58%
24h Low / 24h High
JPY 2.73 / JPY 3.22

Trading Volume

JPY 204,319,150
5.12%
Volume / Market Cap
0.051825935
Market Dominance
0.0007783827%
Market Rank
#1013

Artrade Supply

Circulating Supply
1,260,077,106.615 ATR
Total Supply
1,264,126,056.585 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
JPY 3,942,411,200
13.13%

Fully Diluted
Market Cap

JPY 3,955,079,200
12.45%

Artrade Price Yesterday

Yesterday's Low / High
JPY 2.7731898 / JPY 2.7915349
Yesterday's Open / Close
JPY 2.7731898 / JPY 2.7915349
Yesterday's Change
13.57%
Yesterday's Volume
JPY 138,950,480

Artrade Price History

7d Low / 7d High
JPY 0.017620166 / JPY 0.020545196
30d Low / 30d High
JPY 2.7174423 / JPY 2.7915349
90d Low / 90d High
JPY 2.6392165 / JPY 2.9439711
52 Week Low / 52 Week High
JPY 2.6392165 / JPY 3.1638688
All Time High4월 3일, 2024 (10 months ago)
JPY 15.32
79.02%
All Time Low11월 21일, 2023 (1 years ago)
JPY 0.152686
2005.00%

Data provided by Coingecko API

ATR to JPY converter

Artrade
ArtradeATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to JPY)

ATRJPY by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 2.721994
JPY 0
JPY 2.791535
JPY 2.719458
2025. 2. 22.
JPY 2.836998
JPY 2.721994
JPY 2.836998
JPY 2.717442
2025. 2. 21.
JPY 2.733451
JPY 2.836998
JPY 2.943971
JPY 2.733451
2025. 2. 20.
JPY 2.762202
JPY 2.733451
JPY 2.762202
JPY 2.639216
2025. 2. 19.
JPY 2.719538
JPY 2.762202
JPY 2.854389
JPY 2.702572
2025. 2. 18.
JPY 2.970783
JPY 2.719538
JPY 2.975852
JPY 2.712832
2025. 2. 17.
JPY 3.163869
JPY 2.970783
JPY 3.163869
JPY 2.83794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 17 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,835
0.34%
Market CapJPY 1.9T
VolumeJPY 25.31B
2
JPY 2,688.25
3.81%
Market CapJPY 324.08B
VolumeJPY 25.85B
3
JPY 2.48
3.60%
Market CapJPY 143.47B
VolumeJPY 3.29B
5
JPY 640.77
3.09%
Market CapJPY 93.42B
VolumeJPY 759.22M
6
JPY 158.74
6.90%
Market CapJPY 77.93B
VolumeJPY 4.04B
8
JPY 0.230928
5.82%
Market CapJPY 34.17B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1009
JPY 88.63
3.34%
Market CapJPY 3.99B
VolumeJPY 1.39M
1011
Market CapJPY 3.97B
VolumeJPY 23.52M
1012
JPY 39.66
5.77%
Market CapJPY 3.97B
VolumeJPY 20.85M
1014
JPY 113.69
2.85%
Market CapJPY 3.91B
VolumeJPY 50.65M
1015
JPY 2.37
3.30%
Market CapJPY 3.91B
VolumeJPY 533.84M

Data provided by Coingecko API