Artrade (ATR) Live Price

Artrade logo
ATRArtrade
JPY 5.45+ 3.66%
Market Cap
JPY 6.83B
3.74%
Volume (24)
JPY 197,190,470
4.66%
Circulating Supply
1,255,506,800 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
JPY 5.45

Price Change

JPY 0.192367
3.66%
24h Low / 24h High
JPY 5.26 / JPY 6.1

Trading Volume

JPY 197,190,470
4.66%
Volume / Market Cap
0.028874177
Market Dominance
0.0012303184%
Market Rank
#869

Artrade Supply

Circulating Supply
1,255,506,777.852 ATR
Total Supply
1,264,126,056.666 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
JPY 6,829,301,800
3.74%

Fully Diluted
Market Cap

JPY 6,876,186,200
4.85%

Artrade Price Yesterday

Yesterday's Low / High
JPY 5.1786413 / JPY 5.1970251
Yesterday's Open / Close
JPY 5.1970251 / JPY 5.1786413
Yesterday's Change
5.05%
Yesterday's Volume
JPY 104,394,610

Artrade Price History

7d Low / 7d High
JPY 0.024747014 / JPY 0.037018995
30d Low / 30d High
JPY 4.4431194 / JPY 5.429123
90d Low / 90d High
JPY 4.0427302 / JPY 5.429123
52 Week Low / 52 Week High
JPY 3.8581338 / JPY 5.7073264
All Time High4월 3일, 2024 (9 months ago)
JPY 15.32
64.50%
All Time Low11월 21일, 2023 (1 years ago)
JPY 0.152686
3462.74%

Data provided by Coingecko API

ATR to JPY converter

Artrade
ArtradeATR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to JPY)

ATRJPY by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 4.755366
JPY 0
JPY 5.429123
JPY 4.443119
2025. 1. 22.
JPY 4.780995
JPY 4.755366
JPY 4.963182
JPY 4.684009
2025. 1. 21.
JPY 4.473442
JPY 4.780995
JPY 5.229951
JPY 4.272361
2025. 1. 20.
JPY 4.094069
JPY 4.473442
JPY 4.782862
JPY 3.858134
2025. 1. 19.
JPY 5.172022
JPY 4.094069
JPY 5.172022
JPY 4.06929
2025. 1. 18.
JPY 5.618734
JPY 5.172022
JPY 5.707326
JPY 4.772429
2025. 1. 17.
JPY 5.314048
JPY 5.618734
JPY 5.654948
JPY 5.08222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,764
0.73%
Market CapJPY 2.08T
VolumeJPY 51.42B
2
JPY 3,310.92
0.57%
Market CapJPY 398.92B
VolumeJPY 25.92B
3
JPY 3.1
0.76%
Market CapJPY 178.46B
VolumeJPY 6.14B
5
JPY 253.62
0.10%
Market CapJPY 123.41B
VolumeJPY 8.58B
6
JPY 679.7
1.38%
Market CapJPY 99.16B
VolumeJPY 862.31M
8
JPY 0.350013
0.61%
Market CapJPY 51.66B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

865
JPY 17.83
4.88%
Market CapJPY 6.87B
VolumeJPY 668.84M
867
JPY 4.05
4.36%
Market CapJPY 6.85B
VolumeJPY 192.41M
868
JPY 15.7
7.68%
Market CapJPY 6.84B
VolumeJPY 370.73M
870
JPY 287.5
3.79%
Market CapJPY 6.81B
VolumeJPY 992.29M
871
JPY 0.24712
1.03%
Market CapJPY 6.8B
VolumeJPY 230.35M

Data provided by Coingecko API