Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0.056781 -5.63%
Market Cap
BRL 71.66M
5.52%
Volume (24)
BRL 4,416,440
0.41%
Circulating Supply
1,260,104,100 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0.056781

Price Change

BRL -0.0033861469
5.63%
24h Low / 24h High
BRL 0.056712 / BRL 0.060587

Trading Volume

BRL 4,416,440
0.41%
Volume / Market Cap
0.061631313
Market Dominance
0.00033107838%
Market Rank
#1587

Artrade Supply

Circulating Supply
1,260,104,055.327 ATR
Total Supply
1,263,995,252.892 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
BRL 71,659,028
5.52%

Fully Diluted
Market Cap

BRL 71,880,310
5.81%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0.060340504 / BRL 0.060406999
Yesterday's Open / Close
BRL 0.060340504 / BRL 0.060406999
Yesterday's Change
5.95%
Yesterday's Volume
BRL 3,192,990.5

Artrade Price History

7d Low / 7d High
BRL 0.010086278 / BRL 0.012380532
30d Low / 30d High
BRL 0.056947095 / BRL 0.060539888
90d Low / 90d High
BRL 0.054782611 / BRL 0.061797254
52 Week Low / 52 Week High
BRL 0.054782611 / BRL 0.066982391
All Time High4월 3일, 2024 (1 years ago)
BRL 0.511811
88.91%
All Time Low11월 21일, 2023 (1 years ago)
BRL 0.00505095
1024.17%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ATR Safely with 3Commas

Use a proven backtested strategy for ATR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artrade Price Chart (ATR to BRL)

    ATRBRL by TradingView

    Artrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Artrade Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.059249
    BRL 0
    BRL 0.06054
    BRL 0.058863
    2025. 8. 30.
    BRL 0.054882
    BRL 0.059249
    BRL 0.057254
    BRL 0.054882
    2025. 8. 29.
    BRL 0.059163
    BRL 0.054882
    BRL 0.059712
    BRL 0.054783
    2025. 8. 28.
    BRL 0.061441
    BRL 0.059163
    BRL 0.061797
    BRL 0.057749
    2025. 8. 27.
    BRL 0.062057
    BRL 0.061441
    BRL 0.062442
    BRL 0.059884
    2025. 8. 26.
    BRL 0.063041
    BRL 0.062057
    BRL 0.063041
    BRL 0.061566
    2025. 8. 25.
    BRL 0.064833
    BRL 0.063041
    BRL 0.066982
    BRL 0.062599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 17 seconds

    Explore Our Other Products for ATR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,617
    0.20%
    Market CapBRL 2.16T
    VolumeBRL 35.97B
    2
    BRL 4,391.74
    1.64%
    Market CapBRL 530.58B
    VolumeBRL 26.45B
    4
    BRL 2.77
    1.68%
    Market CapBRL 165.21B
    VolumeBRL 6.42B
    5
    BRL 853.14
    0.78%
    Market CapBRL 118.79B
    VolumeBRL 1.3B
    6
    BRL 199.03
    2.07%
    Market CapBRL 107.65B
    VolumeBRL 6.64B
    9
    BRL 0.22
    0.94%
    Market CapBRL 32.57B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1583
    BRL 0.41
    0.69%
    Market CapBRL 71.92M
    VolumeBRL 1.71M
    Market CapBRL 71.76M
    VolumeBRL 44,164
    1584
    BRL 0.00000027
    4.84%
    Market CapBRL 71.76M
    VolumeBRL 1.31M
    1585
    BRL 1.46
    0.81%
    Market CapBRL 71.47M
    VolumeBRL 701,773
    1586
    BRL 0.87
    7.31%
    Market CapBRL 71.42M
    VolumeBRL 645,362

    Data provided by Coingecko API