Artrade (ATR) Live Price

Artrade logo
ATRArtrade
BRL 0.075481+ 1.22%
Market Cap
BRL 95.11M
1.92%
Volume (24)
BRL 5,317,750
28.77%
Circulating Supply
1,260,104,100 ATR
Issue Date
-

Data provided by Coingecko API

ATR price Statistics

Artrade Price Today

Artrade Price
BRL 0.075481

Price Change

BRL 0.00091298
1.22%
24h Low / 24h High
BRL 0.073756 / BRL 0.077526

Trading Volume

BRL 5,317,750
28.77%
Volume / Market Cap
0.055909022
Market Dominance
0.00045415247%
Market Rank
#1425

Artrade Supply

Circulating Supply
1,260,104,055.327 ATR
Total Supply
1,263,995,252.892 ATR
Max Supply
1,800,000,000 ATR

Artrade Market Cap

Market Cap
BRL 95,114,345
1.92%

Fully Diluted
Market Cap

BRL 95,408,058
0.56%

Artrade Price Yesterday

Yesterday's Low / High
BRL 0.074541728 / BRL 0.075583308
Yesterday's Open / Close
BRL 0.074541728 / BRL 0.075583308
Yesterday's Change
0.56%
Yesterday's Volume
BRL 4,047,450.6

Artrade Price History

7d Low / 7d High
BRL 0.012444517 / BRL 0.014787214
30d Low / 30d High
BRL 0.074541728 / BRL 0.078130706
90d Low / 90d High
BRL 0.068493375 / BRL 0.080732276
52 Week Low / 52 Week High
BRL 0.067866958 / BRL 0.080732276
All Time High4월 3일, 2024 (1 years ago)
BRL 0.511811
85.25%
All Time Low11월 21일, 2023 (1 years ago)
BRL 0.00505095
1394.19%

Data provided by Coingecko API

ATR to BRL converter

Artrade
ArtradeATR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artrade Price Chart (ATR to BRL)

ATRBRL by TradingView

Artrade Exchanges

Instant crypto to crypto exchange coming soon!

Artrade Historical Price Data (BRL)

Date
2025. 8. 9.
BRL 0.07573
BRL 0
BRL 0.077219
BRL 0.074542
2025. 8. 8.
BRL 0.074984
BRL 0.07573
BRL 0.078231
BRL 0.073489
2025. 8. 7.
BRL 0.079007
BRL 0.074984
BRL 0.080732
BRL 0.074653
2025. 8. 6.
BRL 0.070767
BRL 0.079007
BRL 0.079537
BRL 0.068493
2025. 8. 5.
BRL 0.072638
BRL 0.070767
BRL 0.074836
BRL 0.068719
2025. 8. 4.
BRL 0.07396
BRL 0.072638
BRL 0.074902
BRL 0.072377
2025. 8. 3.
BRL 0.068235
BRL 0.07396
BRL 0.07306
BRL 0.067867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,897
1.89%
Market CapBRL 2.37T
VolumeBRL 35.05B
2
BRL 4,221.8
1.71%
Market CapBRL 509.61B
VolumeBRL 30.84B
3
BRL 3.18
2.01%
Market CapBRL 188.74B
VolumeBRL 5.05B
5
BRL 802.31
0.15%
Market CapBRL 111.75B
VolumeBRL 1.08B
6
BRL 183.28
1.01%
Market CapBRL 98.85B
VolumeBRL 6.61B
9
BRL 0.23
3.86%
Market CapBRL 35.05B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1422
BRL 1,091.7
0.41%
Market CapBRL 95.32M
VolumeBRL 2.8M
1423
BRL 0.39
14.22%
Market CapBRL 95.3M
VolumeBRL 253,926
1424
BRL 1.04
2.32%
Market CapBRL 95.27M
VolumeBRL 112,670
1426
BRL 0.17
2.48%
Market CapBRL 94.87M
VolumeBRL 119,713
Market CapBRL 94.56M
VolumeBRL 129.18M

Data provided by Coingecko API