Orion (ORN) Live Price

Orion logo
ORNOrion
JPY 142.12 -3.34%
Market Cap
JPY 4.9B
4.89%
Volume (24)
JPY 152,316,250
3.51%
Circulating Supply
34,433,074 ORN
Issue Date
-

Data provided by Coingecko API

ORN price Statistics

Orion Price Today

Orion Price
JPY 142.12

Price Change

JPY -4.9118341
3.34%
24h Low / 24h High
JPY 120.56 / JPY 151.42

Trading Volume

JPY 152,316,250
3.51%
Volume / Market Cap
0.03109785
Market Dominance
0.00085812495%
Market Rank
#962

Orion Supply

Circulating Supply
34,433,074.414 ORN
Total Supply
100,000,000 ORN
Max Supply
100,000,000 ORN

Orion Market Cap

Market Cap
JPY 4,897,967,100
4.89%

Fully Diluted
Market Cap

JPY 14,224,600,000
6.48%

Orion Price Yesterday

Yesterday's Low / High
JPY 150.10543 / JPY 154.10493
Yesterday's Open / Close
JPY 150.10543 / JPY 154.10493
Yesterday's Change
6.56%
Yesterday's Volume
JPY 169,026,890

Orion Price History

7d Low / 7d High
JPY 0.80301882 / JPY 1.3798906
30d Low / 30d High
JPY 127.62148 / JPY 189.40784
90d Low / 90d High
JPY 127.62148 / JPY 189.40784
52 Week Low / 52 Week High
JPY 127.62148 / JPY 214.53988
All Time High3월 22일, 2021 (3 years ago)
JPY 3,181.47
95.53%
All Time Low7월 16일, 2020 (4 years ago)
JPY 58.17
144.52%

Data provided by Coingecko API

ORN to JPY converter

Orion
OrionORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Orion Price Chart (ORN to JPY)

ORNJPY by TradingView

Orion Exchanges

Instant crypto to crypto exchange coming soon!

Orion Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 189.407842
JPY 0
JPY 189.407842
JPY 127.621481
2025. 2. 1.
JPY 160.37787
JPY 189.407842
JPY 184.245116
JPY 160.37787
2025. 1. 31.
JPY 159.77074
JPY 160.37787
JPY 167.402354
JPY 137.418135
2025. 1. 30.
JPY 162.915365
JPY 159.77074
JPY 165.60153
JPY 161.159406
2025. 1. 29.
JPY 161.331347
JPY 162.915365
JPY 173.750544
JPY 157.28081
2025. 1. 28.
JPY 137.90052
JPY 161.331347
JPY 214.539876
JPY 137.90052
2025. 1. 27.
JPY 152.720675
JPY 137.90052
JPY 152.720675
JPY 139.212248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 15 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,594
4.37%
Market CapJPY 2.01T
VolumeJPY 123.45B
2
JPY 2,872.39
1.06%
Market CapJPY 345.29B
VolumeJPY 101.04B
3
JPY 2.68
5.41%
Market CapJPY 154.7B
VolumeJPY 31.81B
5
JPY 216.34
6.87%
Market CapJPY 105.4B
VolumeJPY 17.29B
6
JPY 615.37
0.32%
Market CapJPY 89.7B
VolumeJPY 3.62B
8
JPY 0.285152
8.67%
Market CapJPY 42.19B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

963
JPY 660.96
4.43%
Market CapJPY 4.92B
VolumeJPY 694.87M
954
JPY 2,053.98
3.77%
Market CapJPY 4.92B
VolumeJPY 1.59B
958
JPY 0.00883218
59.74%
Market CapJPY 4.91B
VolumeJPY 12.86M
957
JPY 71.23
5.66%
Market CapJPY 4.89B
VolumeJPY 31.42M
964
JPY 7.86
3.34%
Market CapJPY 4.89B
VolumeJPY 256.14M

Data provided by Coingecko API