Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.18 -7.12%
Market Cap
JPY 3.66B
7.13%
Volume (24)
JPY 112,532,790
6.66%
Circulating Supply
1,683,136,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.18

Price Change

JPY -0.16685311
7.12%
24h Low / 24h High
JPY 2.18 / JPY 2.39

Trading Volume

JPY 112,532,790
6.66%
Volume / Market Cap
0.030727
Market Dominance
0.00071682546%
Market Rank
#1009

Metacade Supply

Circulating Supply
1,683,136,191.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 3,662,342,100
7.13%

Fully Diluted
Market Cap

JPY 4,351,807,200
2.62%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.2251833 / JPY 2.2436388
Yesterday's Open / Close
JPY 2.2436388 / JPY 2.2251833
Yesterday's Change
2.44%
Yesterday's Volume
JPY 115,867,980

Metacade Price History

7d Low / 7d High
JPY 0.015080007 / JPY 0.017290741
30d Low / 30d High
JPY 2.2251833 / JPY 2.3999531
90d Low / 90d High
JPY 2.2251833 / JPY 2.4999376
52 Week Low / 52 Week High
JPY 2.1701507 / JPY 2.4999376
All Time High12월 13일, 2024 (6 months ago)
JPY 7.22
69.78%
All Time Low9월 20일, 2024 (8 months ago)
JPY 0.649493
236.03%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 2.365378
JPY 0
JPY 2.381667
JPY 2.225183
2025. 6. 11.
JPY 2.366088
JPY 2.365378
JPY 2.402825
JPY 2.352178
2025. 6. 10.
JPY 2.418071
JPY 2.366088
JPY 2.499938
JPY 2.371198
2025. 6. 9.
JPY 2.268
JPY 2.418071
JPY 2.368602
JPY 2.246987
2025. 6. 8.
JPY 2.383638
JPY 2.268
JPY 2.383638
JPY 2.255525
2025. 6. 7.
JPY 2.308864
JPY 2.383638
JPY 2.370466
JPY 2.265164
2025. 6. 6.
JPY 2.203126
JPY 2.308864
JPY 2.346246
JPY 2.170151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,160
3.50%
Market CapJPY 2.07T
VolumeJPY 47.74B
2
JPY 2,506.11
9.56%
Market CapJPY 302.27B
VolumeJPY 35.55B
4
JPY 2.12
5.52%
Market CapJPY 124.97B
VolumeJPY 3.34B
5
JPY 646.97
2.94%
Market CapJPY 94.35B
VolumeJPY 1.07B
6
JPY 144.16
9.95%
Market CapJPY 75.74B
VolumeJPY 5.87B
8
JPY 0.173906
9.04%
Market CapJPY 26.02B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.69B
VolumeJPY 802,989
1005
JPY 20.18
15.76%
Market CapJPY 3.68B
VolumeJPY 3.6B
1008
JPY 440.06
9.82%
Market CapJPY 3.67B
VolumeJPY 133,584
1007
JPY 48.77
2.56%
Market CapJPY 3.66B
VolumeJPY 867,737
1015
JPY 0.00368377
11.87%
Market CapJPY 3.66B
VolumeJPY 18.8M

Data provided by Coingecko API