Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.4 -0.13%
Market Cap
JPY 4.04B
0.20%
Volume (24)
JPY 111,906,920
82.99%
Circulating Supply
1,683,136,200 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.4

Price Change

JPY -0.0030712063
0.13%
24h Low / 24h High
JPY 2.35 / JPY 2.41

Trading Volume

JPY 111,906,920
82.99%
Volume / Market Cap
0.027725585
Market Dominance
0.00079000662%
Market Rank
#1016

Metacade Supply

Circulating Supply
1,683,136,191.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 4,036,232,900
0.20%

Fully Diluted
Market Cap

JPY 4,796,085,900
0.94%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.3711984 / JPY 2.3800401
Yesterday's Open / Close
JPY 2.3711984 / JPY 2.3800401
Yesterday's Change
1.03%
Yesterday's Volume
JPY 19,623,265

Metacade Price History

7d Low / 7d High
JPY 0.015080007 / JPY 0.017290741
30d Low / 30d High
JPY 2.2808579 / JPY 2.4999376
90d Low / 90d High
JPY 2.2469871 / JPY 2.4999376
52 Week Low / 52 Week High
JPY 2.1701507 / JPY 2.4999376
All Time High12월 13일, 2024 (6 months ago)
JPY 7.22
66.76%
All Time Low9월 20일, 2024 (8 months ago)
JPY 0.649493
269.52%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
2025. 6. 10.
JPY 2.418071
JPY 0
JPY 2.499938
JPY 2.371198
2025. 6. 9.
JPY 2.268
JPY 2.418071
JPY 2.368602
JPY 2.246987
2025. 6. 8.
JPY 2.383638
JPY 2.268
JPY 2.383638
JPY 2.255525
2025. 6. 7.
JPY 2.308864
JPY 2.383638
JPY 2.370466
JPY 2.265164
2025. 6. 6.
JPY 2.203126
JPY 2.308864
JPY 2.346246
JPY 2.170151
2025. 6. 5.
JPY 2.359901
JPY 2.203126
JPY 2.370295
JPY 2.206146
2025. 6. 4.
JPY 2.441141
JPY 2.359901
JPY 2.496082
JPY 2.289576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,942
0.84%
Market CapJPY 2.17T
VolumeJPY 30.26B
2
JPY 2,818.23
1.99%
Market CapJPY 340.22B
VolumeJPY 32.27B
4
JPY 2.29
0.30%
Market CapJPY 135.02B
VolumeJPY 2.78B
5
JPY 668.16
0.49%
Market CapJPY 97.46B
VolumeJPY 945.67M
6
JPY 163.14
0.90%
Market CapJPY 85.69B
VolumeJPY 5.85B
8
JPY 0.196138
0.59%
Market CapJPY 29.34B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1013
JPY 26.16
0.19%
Market CapJPY 4.06B
VolumeJPY 557.9M
1014
JPY 43.75
13.30%
Market CapJPY 4.04B
VolumeJPY 477,070
1015
JPY 11.88
0.79%
Market CapJPY 4.04B
VolumeJPY 430.66M
1017
JPY 89.61
1.77%
Market CapJPY 4.03B
VolumeJPY 1.33M
1018
JPY 0.122093
1.97%
Market CapJPY 4.03B
VolumeJPY 179.67M

Data provided by Coingecko API