Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 2.49 -5.04%
Market Cap
JPY 4.26B
4.85%
Volume (24)
JPY 136,299,070
2.54%
Circulating Supply
1,705,365,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 2.49

Price Change

JPY -0.13216538
5.04%
24h Low / 24h High
JPY 2.4 / JPY 2.68

Trading Volume

JPY 136,299,070
2.54%
Volume / Market Cap
0.032018893
Market Dominance
0.00072943597%
Market Rank
#1037

Metacade Supply

Circulating Supply
1,705,365,492.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 4,256,832,500
4.85%

Fully Diluted
Market Cap

JPY 4,992,281,700
0.34%

Metacade Price Yesterday

Yesterday's Low / High
JPY 2.456922 / JPY 2.5524649
Yesterday's Open / Close
JPY 2.456922 / JPY 2.5524649
Yesterday's Change
0.59%
Yesterday's Volume
JPY 139,881,560

Metacade Price History

7d Low / 7d High
JPY 0.016395998 / JPY 0.02332815
30d Low / 30d High
JPY 2.456922 / JPY 2.876044
90d Low / 90d High
JPY 2.456922 / JPY 3.1167665
52 Week Low / 52 Week High
JPY 2.456922 / JPY 3.4452762
All Time High12월 13일, 2024 (7 months ago)
JPY 7.22
65.51%
All Time Low9월 20일, 2024 (10 months ago)
JPY 0.649493
283.49%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacade Price Chart (MCADE to JPY)

MCADEJPY by TradingView

Metacade Exchanges

Instant crypto to crypto exchange coming soon!

Metacade Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 2.758268
JPY 0
JPY 2.804048
JPY 2.456922
2025. 7. 31.
JPY 2.875172
JPY 2.758268
JPY 2.967608
JPY 2.749536
2025. 7. 30.
JPY 2.948371
JPY 2.875172
JPY 2.967044
JPY 2.750805
2025. 7. 29.
JPY 3.062243
JPY 2.948371
JPY 3.116766
JPY 2.911019
2025. 7. 28.
JPY 3.332796
JPY 3.062243
JPY 3.4152
JPY 3.060665
2025. 7. 27.
JPY 2.904641
JPY 3.332796
JPY 3.445276
JPY 2.904641
2025. 7. 26.
JPY 2.760195
JPY 2.904641
JPY 3.008416
JPY 2.75901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,888
2.13%
Market CapJPY 2.25T
VolumeJPY 40.07B
2
JPY 3,460.74
4.22%
Market CapJPY 417.39B
VolumeJPY 28.81B
3
JPY 2.84
6.63%
Market CapJPY 168.26B
VolumeJPY 5.6B
5
JPY 743.34
2.63%
Market CapJPY 103.51B
VolumeJPY 1.36B
6
JPY 161.62
4.07%
Market CapJPY 86.94B
VolumeJPY 5.17B
10
JPY 0.19504
7.62%
Market CapJPY 29.27B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1034
JPY 19.38
0.16%
Market CapJPY 4.27B
VolumeJPY 190.79M
1035
JPY 0.04267198
2.08%
Market CapJPY 4.27B
VolumeJPY 14.07M
1036
JPY 601.97
3.61%
Market CapJPY 4.26B
VolumeJPY 4.6M
1038
Market CapJPY 4.25B
VolumeJPY 691.63M
1008
JPY 0.00000472
11.52%
Market CapJPY 4.25B
VolumeJPY 62.14M

Data provided by Coingecko API