Metacade (MCADE) Live Price

Metacade logo
MCADEMetacade
JPY 1.91 -10.87%
Market Cap
JPY 3.27B
10.88%
Volume (24)
JPY 133,799,530
2.04%
Circulating Supply
1,712,465,500 MCADE
Issue Date
-

Data provided by Coingecko API

MCADE price Statistics

Metacade Price Today

Metacade Price
JPY 1.91

Price Change

JPY -0.23262862
10.87%
24h Low / 24h High
JPY 1.9 / JPY 2.16

Trading Volume

JPY 133,799,530
2.04%
Volume / Market Cap
0.040940506
Market Dominance
0.00055689126%
Market Rank
#1250

Metacade Supply

Circulating Supply
1,712,465,492.98 MCADE
Total Supply
2,000,000,000 MCADE
Max Supply
2,000,000,000 MCADE

Metacade Market Cap

Market Cap
JPY 3,268,145,500
10.88%

Fully Diluted
Market Cap

JPY 3,816,889,100
2.33%

Metacade Price Yesterday

Yesterday's Low / High
JPY 1.9243961 / JPY 1.9836158
Yesterday's Open / Close
JPY 1.9836158 / JPY 1.9243961
Yesterday's Change
2.25%
Yesterday's Volume
JPY 133,197,430

Metacade Price History

7d Low / 7d High
JPY 0.013009628 / JPY 0.017584634
30d Low / 30d High
JPY 1.912051 / JPY 2.3010397
90d Low / 90d High
JPY 1.912051 / JPY 2.5850319
52 Week Low / 52 Week High
JPY 1.912051 / JPY 2.5909859
All Time High12월 13일, 2024 (8 months ago)
JPY 7.22
73.58%
All Time Low9월 20일, 2024 (11 months ago)
JPY 0.649493
193.69%

Data provided by Coingecko API

MCADE to JPY converter

Metacade
MetacadeMCADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metacade Price Chart (MCADE to JPY)

    MCADEJPY by TradingView

    Metacade Exchanges

    Instant crypto to crypto exchange coming soon!

    Metacade Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 2.212665
    JPY 0
    JPY 2.212665
    JPY 1.912051
    2025. 8. 27.
    JPY 2.362892
    JPY 2.212665
    JPY 2.362892
    JPY 2.232025
    2025. 8. 26.
    JPY 2.297207
    JPY 2.362892
    JPY 2.391182
    JPY 2.269603
    2025. 8. 25.
    JPY 2.420752
    JPY 2.297207
    JPY 2.590986
    JPY 2.273201
    2025. 8. 24.
    JPY 2.450743
    JPY 2.420752
    JPY 2.531518
    JPY 2.412262
    2025. 8. 23.
    JPY 2.448276
    JPY 2.450743
    JPY 2.464333
    JPY 2.39455
    2025. 8. 22.
    JPY 2.229485
    JPY 2.448276
    JPY 2.479666
    JPY 2.229485

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 36 minutes and 38 seconds

    Explore Our Other Products for MCADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,893
    2.68%
    Market CapJPY 2.19T
    VolumeJPY 39.77B
    2
    JPY 4,355.06
    5.13%
    Market CapJPY 525.63B
    VolumeJPY 31.19B
    3
    JPY 2.88
    3.88%
    Market CapJPY 171.33B
    VolumeJPY 6.25B
    5
    JPY 857.57
    1.10%
    Market CapJPY 119.3B
    VolumeJPY 1.66B
    6
    JPY 208.53
    1.68%
    Market CapJPY 112.68B
    VolumeJPY 13.12B
    9
    JPY 0.215204
    3.52%
    Market CapJPY 32.42B
    VolumeJPY 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    1247
    JPY 0.00797476
    3.24%
    Market CapJPY 3.28B
    VolumeJPY 305.58M
    1248
    JPY 17.65
    6.83%
    Market CapJPY 3.27B
    VolumeJPY 1.42B
    1231
    JPY 0.327682
    9.71%
    Market CapJPY 3.27B
    VolumeJPY 85.31M
    1251
    JPY 21.76
    3.45%
    Market CapJPY 3.26B
    VolumeJPY 1.54B
    1249
    Market CapJPY 3.26B
    VolumeJPY 216,790

    Data provided by Coingecko API