Artyfact (ARTY) Live Price

Artyfact logo
ARTYArtyfact
BRL 0.78765+ 0.47%
Market Cap
BRL 18.03M
0.69%
Volume (24)
BRL 6,192,405
4.27%
Circulating Supply
22,855,705 ARTY
Issue Date
-

Data provided by Coingecko API

ARTY price Statistics

Artyfact Price Today

Artyfact Price
BRL 0.78765

Price Change

BRL 0.00368912
0.47%
24h Low / 24h High
BRL 0.773769 / BRL 0.814121

Trading Volume

BRL 6,192,405
4.27%
Volume / Market Cap
0.34340426
Market Dominance
0.000083313155%
Market Rank
#2766

Artyfact Supply

Circulating Supply
22,855,704.634 ARTY
Total Supply
24,858,617 ARTY
Max Supply
25,000,000 ARTY

Artyfact Market Cap

Market Cap
BRL 18,032,406
0.69%

Fully Diluted
Market Cap

BRL 19,612,638
1.04%

Artyfact Price Yesterday

Yesterday's Low / High
BRL 0.77391864 / BRL 0.78775306
Yesterday's Open / Close
BRL 0.78775306 / BRL 0.77391864
Yesterday's Change
0.87%
Yesterday's Volume
BRL 7,321,052.4

Artyfact Price History

7d Low / 7d High
BRL 0.13083092 / BRL 0.1860761
30d Low / 30d High
BRL 0.77221451 / BRL 0.80823852
90d Low / 90d High
BRL 0.76644844 / BRL 1.0087465
52 Week Low / 52 Week High
BRL 0.71554034 / BRL 1.0087465
All Time High12월 21일, 2023 (1 years ago)
BRL 15.59
94.94%
All Time Low6월 6일, 2025 (2 months ago)
BRL 0.66623
18.41%

Data provided by Coingecko API

ARTY to BRL converter

Artyfact
ArtyfactARTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTY Safely with 3Commas

Use a proven backtested strategy for ARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artyfact Price Chart (ARTY to BRL)

    ARTYBRL by TradingView

    Artyfact Exchanges

    Instant crypto to crypto exchange coming soon!

    Artyfact Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.800774
    BRL 0
    BRL 0.808239
    BRL 0.772215
    2025. 8. 26.
    BRL 0.817121
    BRL 0.800774
    BRL 0.817121
    BRL 0.771285
    2025. 8. 25.
    BRL 0.978488
    BRL 0.817121
    BRL 0.978488
    BRL 0.813243
    2025. 8. 24.
    BRL 0.774353
    BRL 0.978488
    BRL 1.008746
    BRL 0.766448
    2025. 8. 23.
    BRL 0.82276
    BRL 0.774353
    BRL 0.82325
    BRL 0.766336
    2025. 8. 22.
    BRL 0.729346
    BRL 0.82276
    BRL 0.827647
    BRL 0.71554
    2025. 8. 21.
    BRL 0.750412
    BRL 0.729346
    BRL 0.755736
    BRL 0.73507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 3 minutes and 9 seconds

    Explore Our Other Products for ARTY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,524
    1.18%
    Market CapBRL 2.24T
    VolumeBRL 34.21B
    2
    BRL 4,507.56
    0.16%
    Market CapBRL 543.25B
    VolumeBRL 29.19B
    3
    BRL 2.97
    0.00%
    Market CapBRL 176.53B
    VolumeBRL 5.91B
    5
    BRL 874.76
    2.18%
    Market CapBRL 121.75B
    VolumeBRL 1.67B
    6
    BRL 214.54
    5.53%
    Market CapBRL 116B
    VolumeBRL 12.25B
    9
    BRL 0.22
    2.23%
    Market CapBRL 33.82B
    VolumeBRL 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2762
    BRL 0.23
    0.23%
    Market CapBRL 18.11M
    VolumeBRL 353,103
    2765
    BRL 3.82
    0.54%
    Market CapBRL 18.11M
    VolumeBRL 1.12M
    2751
    BRL 0.02
    54.04%
    Market CapBRL 18.08M
    VolumeBRL 8.65M
    2767
    BRL 1.23
    9.70%
    Market CapBRL 18.03M
    VolumeBRL 726,714
    2769
    BRL 0.12
    2.81%
    Market CapBRL 17.96M
    VolumeBRL 117,869

    Data provided by Coingecko API