Backbone Labs Staked WHALE (BWHALE) Live Price

Backbone Labs Staked WHALE logo
BWHALEBackbone Labs Staked WHALE
0.009893-0.40%
Market Cap
€0
0%
Volume (24)
3
0.40%
Circulating Supply
0 BWHALE
Issue Date
-

Data provided by Coingecko API

BWHALE price Statistics

Backbone Labs Staked WHALE Price Today

Backbone Labs Staked WHALE Price
€0.00989308

Price Change

€-0.000040185324
0.40%
24h Low / 24h High
€0.00989308 / €0.00993327

Trading Volume

€3.03
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone Labs Staked WHALE Supply

Circulating Supply
0 BWHALE
Total Supply
0 BWHALE
Max Supply
0 BWHALE

Backbone Labs Staked WHALE Market Cap

Fully Diluted
Market Cap

--

Backbone Labs Staked WHALE Price Yesterday

Yesterday's Low / High
€0.0098930839 / €0.0099332693
Yesterday's Open / Close
€0.0098930839 / €0.0099332693
Yesterday's Change
0.20%
Yesterday's Volume
€3.0254056

Backbone Labs Staked WHALE Price History

7d Low / 7d High
€0.0086544985 / €0.01224506
30d Low / 30d High
€0.0098496973 / €0.010707285
90d Low / 90d High
€0.0096883613 / €0.010764074
52 Week Low / 52 Week High
€0.0080854479 / €0.011452009
All Time High3월 5일, 2024 (3 months ago)
€0.04572823
78.37%
All Time Low6월 24일, 2024 (5 days ago)
€0.00800597
23.57%

Data provided by Coingecko API

BWHALE to EUR converter

Backbone Labs Staked WHALE
Backbone Labs Staked WHALEBWHALE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backbone Labs Staked WHALE Price Chart (BWHALE to EUR)

BWHALEEUR by TradingView

Backbone Labs Staked WHALE Exchanges

Instant crypto to crypto exchange coming soon!

Backbone Labs Staked WHALE Historical Price Data (EUR)

Date
2024. 6. 28.
€0.009941
€0
€0.010044
€0.00985
2024. 6. 27.
€0.010046
€0.009941
€0.010707
€0.009941
2024. 6. 26.
€0.010751
€0.010046
€0.010764
€0.010053
2024. 6. 25.
€0.009819
€0.010751
€0.010728
€0.009688
2024. 6. 24.
€0.009198
€0.009819
€0.009916
€0.008085
2024. 6. 23.
€0.011333
€0.009198
€0.011374
€0.009198
2024. 6. 22.
€0.010624
€0.011333
€0.011452
€0.010623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,024
0.35%
Market Cap€1.2T
Volume€17.51B
2
3,390.51
0.58%
Market Cap€407.49B
Volume€7.68B
4
571.73
0.03%
Market Cap€87.96B
Volume€557.17M
5
142.46
0.44%
Market Cap€65.87B
Volume€1.68B
8
0.47
0.16%
Market Cap€26.43B
Volume€427.93M
10
0.12
1.64%
Market Cap€17.9B
Volume€390.07M

Data provided by Coingecko API

More Cryptocurrencies

1
57,188
0.41%
Market Cap€1.13T
Volume€20.05B
2
3,180.36
0.64%
Market Cap€382.15B
Volume€10.21B
3
0.93
0.27%
Market Cap€105.35B
Volume€33.31B
4
535.47
0.18%
Market Cap€82.44B
Volume€702.62M
5
129.95
1.49%
Market Cap€60.15B
Volume€1.56B

Data provided by Coingecko API