Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
0.183396+ 5.79%
Market Cap
€27.6B
5.79%
Volume (24)
1,272,055,600
12.93%
Circulating Supply
150,393,160,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0.183396

Price Change

€0.01002948
5.79%
24h Low / 24h High
€0.171667 / €0.183526

Trading Volume

€1,272,055,600
12.93%
Volume / Market Cap
0.046091385
Market Dominance
0.8408112%
Market Rank
#9

Dogecoin Supply

Circulating Supply
150,393,156,383.705 DOGE
Total Supply
150,417,996,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€27,598,554,000
5.79%

Fully Diluted
Market Cap

€27,603,112,000
4.12%

Dogecoin Price Yesterday

Yesterday's Low / High
€0.1761615 / €0.17632329
Yesterday's Open / Close
€0.1761615 / €0.17632329
Yesterday's Change
4.06%
Yesterday's Volume
€997,548,890

Dogecoin Price History

7d Low / 7d High
€0.19080663 / €0.22494052
30d Low / 30d High
€0.16973058 / €0.17708197
90d Low / 90d High
€0.16875384 / €0.18173658
52 Week Low / 52 Week High
€0.16463044 / €0.19667472
All Time High5월 8일, 2021 (4 years ago)
€0.601466
69.56%
All Time Low5월 6일, 2015 (10 years ago)
€0.00007662
238829.85%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to EUR)

DOGEEUR by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.18
DOGE/EUR
€0.00003
€742,403
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.09
DOGE/EUR
€0.0001
€238,639
Recently
Bitstamp
Bitstamp
€0.18
DOGE/EUR
€0.00017
€0
Recently

Dogecoin Historical Price Data (EUR)

Date
2025. 8. 6.
€0.172365
€0
€0.177082
€0.169731
2025. 8. 5.
€0.181711
€0.172365
€0.181711
€0.170041
2025. 8. 4.
€0.171689
€0.181711
€0.181737
€0.171689
2025. 8. 3.
€0.165442
€0.171689
€0.172178
€0.165442
2025. 8. 2.
€0.173404
€0.165442
€0.175078
€0.16463
2025. 8. 1.
€0.183494
€0.173404
€0.183494
€0.17113
2025. 7. 31.
€0.1923
€0.183494
€0.196675
€0.185127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,702
2.16%
Market Cap€2.32T
Volume€34.23B
2
3,819.39
5.40%
Market Cap€460.98B
Volume€24.14B
3
3.08
4.50%
Market Cap€182.82B
Volume€4.17B
5
776.19
1.66%
Market Cap€108.11B
Volume€1.03B
6
173.12
5.40%
Market Cap€93.2B
Volume€3.48B
9
0.21
6.14%
Market Cap€32.12B
Volume€1.47B

Data provided by Coingecko API

More Cryptocurrencies

6
148.61
5.07%
Market Cap€79.97B
Volume€3.01B
7
0.86
0.36%
Market Cap€55.44B
Volume€6.89B
8
3,272.85
4.99%
Market Cap€29.08B
Volume€52.73M
10
0.29
0.67%
Market Cap€27.5B
Volume€743.71M
11
0.66
4.84%
Market Cap€23.76B
Volume€719.4M

Data provided by Coingecko API