Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
0.138579-0.95%
Market Cap
€19.88B
0.78%
Volume (24)
2,734,884,200
1.99%
Circulating Supply
143,576,170,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0.138579

Price Change

€-0.0013235803
0.95%
24h Low / 24h High
€0.134887 / €0.152061

Trading Volume

€2,734,884,200
1.99%
Volume / Market Cap
0.1375616
Market Dominance
0.82756586%
Market Rank
#9

Dogecoin Supply

Circulating Supply
143,576,166,383.705 DOGE
Total Supply
143,576,686,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€19,881,161,000
0.78%

Fully Diluted
Market Cap

€19,881,233,000
1.98%

Dogecoin Price Yesterday

Yesterday's Low / High
€0.1404694 / €0.14207183
Yesterday's Open / Close
€0.14207183 / €0.1404694
Yesterday's Change
1.91%
Yesterday's Volume
€2,681,610,300

Dogecoin Price History

7d Low / 7d High
€0.1250771 / €0.16666754
30d Low / 30d High
€0.12287338 / €0.14389469
90d Low / 90d High
€0.1151087 / €0.14389469
52 Week Low / 52 Week High
€0.1151087 / €0.16473928
All Time High5월 8일, 2021 (2 years ago)
€0.601466
76.97%
All Time Low5월 6일, 2015 (8 years ago)
€0.00007662
180682.45%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to EUR)

DOGEEUR by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.14
DOGE/EUR
€0.0001
€4,512,273
Recently
Binance
Binance
€0.14
DOGE/EUR
€0.00003
€2,334,707
Recently
Bitstamp
Bitstamp
€0.14
DOGE/EUR
€0.00021
€0
Recently

Dogecoin Historical Price Data (EUR)

Date
2024. 3. 21.
€0.13871
€0
€0.143895
€0.137199
2024. 3. 20.
€0.118343
€0.13871
€0.137866
€0.115109
2024. 3. 19.
€0.132499
€0.118343
€0.132499
€0.118176
2024. 3. 18.
€0.1417
€0.132499
€0.1417
€0.130538
2024. 3. 17.
€0.132721
€0.1417
€0.143573
€0.128769
2024. 3. 16.
€0.14972
€0.132721
€0.15063
€0.130643
2024. 3. 15.
€0.162767
€0.14972
€0.164739
€0.145001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
78
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 28 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,162
3.15%
Market Cap€1.24T
Volume€40.24B
2
3,294.17
5.07%
Market Cap€395.9B
Volume€20.26B
4
541.4
2.18%
Market Cap€83.57B
Volume€3.07B
6
0.61
4.47%
Market Cap€33.44B
Volume€2.06B
10
0.61
3.88%
Market Cap€21.33B
Volume€576.37M
546
1
0.13%
Market Cap€84.26M
Volume€11.33M

Data provided by Coingecko API

More Cryptocurrencies

6
0.56
4.32%
Market Cap€30.86B
Volume€1.9B
7
3,026.86
5.26%
Market Cap€29.68B
Volume€107.49M
8
0.92
0.41%
Market Cap€29.35B
Volume€8.16B
10
0.56
3.73%
Market Cap€19.68B
Volume€531.52M
11
48.31
1.80%
Market Cap€18.23B
Volume€1.25B

Data provided by Coingecko API