Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
0.217212+ 9.18%
Market Cap
€32.3B
9.90%
Volume (24)
3,261,451,800
2.40%
Circulating Supply
148,057,350,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0.217212

Price Change

€0.018269
9.18%
24h Low / 24h High
€0.194534 / €0.230667

Trading Volume

€3,261,451,800
2.40%
Volume / Market Cap
0.10098644
Market Dominance
1.2109311%
Market Rank
#9

Dogecoin Supply

Circulating Supply
148,057,346,383.705 DOGE
Total Supply
148,269,236,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€32,295,939,000
9.90%

Fully Diluted
Market Cap

€32,342,159,000
3.89%

Dogecoin Price Yesterday

Yesterday's Low / High
€0.22512702 / €0.22879577
Yesterday's Open / Close
€0.22879577 / €0.22512702
Yesterday's Change
4.30%
Yesterday's Volume
€2,870,751,200

Dogecoin Price History

7d Low / 7d High
€0.18527476 / €0.24257624
30d Low / 30d High
€0.19478439 / €0.22879577
90d Low / 90d High
€0.17821709 / €0.22879577
52 Week Low / 52 Week High
€0.17821709 / €0.23198723
All Time High5월 8일, 2021 (3 years ago)
€0.601466
63.73%
All Time Low5월 6일, 2015 (9 years ago)
€0.00007662
284600.27%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to EUR)

DOGEEUR by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.22
DOGE/EUR
€0.00007
€3,358,029
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.09
DOGE/EUR
€0.0001
€238,639
Recently
Bitstamp
Bitstamp
€0.22
DOGE/EUR
€0.00014
€0
Recently

Dogecoin Historical Price Data (EUR)

Date
2025. 3. 2.
€0.198789
€0
€0.228796
€0.194788
2025. 3. 1.
€0.194531
€0.198789
€0.200896
€0.192341
2025. 2. 28.
€0.198928
€0.194531
€0.198928
€0.178217
2025. 2. 27.
€0.19391
€0.198928
€0.201778
€0.193898
2025. 2. 26.
€0.200751
€0.19391
€0.203443
€0.188634
2025. 2. 25.
€0.201697
€0.200751
€0.203074
€0.191968
2025. 2. 24.
€0.231987
€0.201697
€0.231987
€0.199382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,603
7.57%
Market Cap€1.83T
Volume€65.69B
2
2,431.3
9.19%
Market Cap€292.96B
Volume€39.19B
3
2.79
23.70%
Market Cap€161.57B
Volume€15.77B
5
609.92
0.21%
Market Cap€89.16B
Volume€1.56B
6
168.58
16.81%
Market Cap€85.53B
Volume€13.84B
9
0.23
9.42%
Market Cap€33.56B
Volume€3.51B

Data provided by Coingecko API

More Cryptocurrencies

6
161.69
16.27%
Market Cap€82.12B
Volume€13.27B
7
0.96
0.36%
Market Cap€54.1B
Volume€15.73B
8
1.02
58.09%
Market Cap€36.91B
Volume€8.89B
10
2,331.32
9.08%
Market Cap€21.89B
Volume€68.96M
11
0.23
2.75%
Market Cap€19.93B
Volume€791.01M

Data provided by Coingecko API