Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
0.3379 -3.11%
Market Cap
€49.91B
3.17%
Volume (24)
2,533,117,000
17.99%
Circulating Supply
147,718,870,000 DOGE
Issue Date
2013. 12. 8.

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
€0.3379

Price Change

€-0.010858019
3.11%
24h Low / 24h High
€0.335017 / €0.351928

Trading Volume

€2,533,117,000
17.99%
Volume / Market Cap
0.050749435
Market Dominance
1.4636157%
Market Rank
#7

Dogecoin Supply

Circulating Supply
147,718,866,383.705 DOGE
Total Supply
147,737,786,383.705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
€49,914,191,000
3.17%

Fully Diluted
Market Cap

€49,920,584,000
2.60%

Dogecoin Price Yesterday

Yesterday's Low / High
€0.34533007 / €0.34852577
Yesterday's Open / Close
€0.34852577 / €0.34533007
Yesterday's Change
2.60%
Yesterday's Volume
€3,080,334,900

Dogecoin Price History

7d Low / 7d High
€0.33848978 / €0.43181894
30d Low / 30d High
€0.34219426 / €0.36931933
90d Low / 90d High
€0.32612848 / €0.3856552
52 Week Low / 52 Week High
€0.32612848 / €0.41913987
All Time High5월 8일, 2021 (3 years ago)
€0.601466
43.83%
All Time Low5월 6일, 2015 (9 years ago)
€0.00007662
440877.57%

Data provided by Coingecko API

DOGE to EUR converter

Dogecoin
DogecoinDOGE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to EUR)

DOGEEUR by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.34
DOGE/EUR
€0.00013
€2,511,453
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.09
DOGE/EUR
€0.0001
€238,639
Recently
Bitstamp
Bitstamp
€0.34
DOGE/EUR
€0.00015
€0
Recently

Dogecoin Historical Price Data (EUR)

Date
2025. 1. 22.
€0.357014
€0
€0.35726
€0.342194
2025. 1. 21.
€0.340183
€0.357014
€0.375851
€0.326128
2025. 1. 20.
€0.345713
€0.340183
€0.369628
€0.338233
2025. 1. 19.
€0.385854
€0.345713
€0.396613
€0.352161
2025. 1. 18.
€0.403296
€0.385854
€0.41914
€0.378795
2025. 1. 17.
€0.366619
€0.403296
€0.405659
€0.36609
2025. 1. 16.
€0.375956
€0.366619
€0.377913
€0.360221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,255
2.61%
Market Cap€2.03T
Volume€48.95B
2
3,214.71
2.39%
Market Cap€387.74B
Volume€20.8B
3
3.11
1.78%
Market Cap€178.97B
Volume€7.71B
5
247.86
2.81%
Market Cap€120.55B
Volume€10.18B
6
686.79
1.49%
Market Cap€100.28B
Volume€802.31M
7
0.35
3.36%
Market Cap€51.97B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4
0.96
0.17%
Market Cap€133.15B
Volume€59.42B
5
238.23
2.54%
Market Cap€115.84B
Volume€9.79B
6
660.13
1.23%
Market Cap€96.36B
Volume€771.15M
8
0.96
0.25%
Market Cap€49.52B
Volume€17.26B
9
0.93
2.76%
Market Cap€33.26B
Volume€921.77M

Data provided by Coingecko API