Bitcoin (BTC) Live Price

Bitcoin logo
BTCBitcoin
106,615+ 0.05%
Market Cap
€2.13T
0.02%
Volume (24)
56,203,563,000
1.12%
Circulating Supply
19,931,206 BTC
Issue Date
2009. 1. 3.

Data provided by Coingecko API

BTC price Statistics

Bitcoin Price Today

Bitcoin Price
€106,615

Price Change

€58.51
0.05%
24h Low / 24h High
€105,749 / €107,662

Trading Volume

€56,203,563,000
1.12%
Volume / Market Cap
0.02642497
Market Dominance
57.348663%
Market Rank
#1

Bitcoin Supply

Circulating Supply
19,931,206 BTC
Total Supply
19,931,353 BTC
Max Supply
21,000,000 BTC

Bitcoin Market Cap

Market Cap
€2,126,911,200,000
0.02%

Fully Diluted
Market Cap

€2,126,926,900,000
0.05%

Bitcoin Price Yesterday

Yesterday's Low / High
€106,714.12 / €106,808.31
Yesterday's Open / Close
€106,808.31 / €106,714.12
Yesterday's Change
0.14%
Yesterday's Volume
€59,749,921,000

Bitcoin Price History

7d Low / 7d High
€112,843.61 / €126,079.89
30d Low / 30d High
€104,630.38 / €107,661.63
90d Low / 90d High
€102,090.46 / €107,661.63
52 Week Low / 52 Week High
€95,983.536 / €107,661.63
All Time High10월 6일, 2025 (0 days ago)
€107,662
0.87%
All Time Low7월 5일, 2013 (12 years ago)
€51.3
207940.25%

Data provided by Coingecko API

BTC to EUR converter

Bitcoin
BitcoinBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin Price Chart (BTC to EUR)

BTCEUR by TradingView

Bitcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€106,100
BTC/EUR
€0.1
€65,747,271
Recently
Binance
Binance
€105,862.52
BTC/EUR
€0.01
€50,074,385
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€54,900
BTC/EUR
€20.06
€17,940,444
Recently
KuCoin
KuCoin
€105,814.23
BTC/EUR
€124.93
€740,022
Recently
Bitfinex
Bitfinex
€106,190
BTC/EUR
€370
€4
Recently
Bitstamp
Bitstamp
€106,070
BTC/EUR
€46
€0
Recently

Bitcoin Historical Price Data (EUR)

Date
2025. 10. 6.
€105,463.166604
€0
€107,661.632812
€105,327.251853
2025. 10. 5.
€104,305.741953
€105,463.166604
€106,803.723773
€104,110.02466
2025. 10. 4.
€104,147.213698
€104,305.741953
€104,446.472601
€103,585.653788
2025. 10. 3.
€102,787.486026
€104,147.213698
€104,751.694615
€102,090.460013
2025. 10. 2.
€100,978.392202
€102,787.486026
€103,086.849619
€100,883.29264
2025. 10. 1.
€97,152.746988
€100,978.392202
€100,455.946123
€97,148.980441
2025. 9. 30.
€97,441.23494
€97,152.746988
€97,802.819465
€95,983.535967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 12 minutes and 39 seconds

Explore Our Other Products for BTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
124,089
0.40%
Market Cap€2.48T
Volume€66.42B
2
4,697.16
1.94%
Market Cap€571.09B
Volume€43.15B
3
1,305.07
6.33%
Market Cap€181.65B
Volume€6.7B
4
2.96
1.15%
Market Cap€177.91B
Volume€6.38B
6
229.51
2.03%
Market Cap€125.99B
Volume€8.22B
9
0.26
0.47%
Market Cap€39.95B
Volume€4.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€0
Volume€0
Market Cap€0
Volume€0
Market Cap€0
Volume€0
2
4,010.51
1.81%
Market Cap€485.22B
Volume€36.66B
3
1,117.14
6.34%
Market Cap€155.77B
Volume€5.81B

Data provided by Coingecko API