Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
3,125.78 -0.55%
Market Cap
€376.7B
0.54%
Volume (24)
24,213,086,000
0.41%
Circulating Supply
120,503,270 ETH
Issue Date
2015. 7. 30.

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€3,125.78

Price Change

€-17.421661
0.55%
24h Low / 24h High
€3,060.81 / €3,171.32

Trading Volume

€24,213,086,000
0.41%
Volume / Market Cap
0.064277325
Market Dominance
11.045754%
Market Rank
#2

Ethereum Supply

Circulating Supply
120,503,267.784 ETH
Total Supply
120,503,267.784 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€376,697,170,000
0.54%

Fully Diluted
Market Cap

€376,697,170,000
0.07%

Ethereum Price Yesterday

Yesterday's Low / High
€3,115.7614 / €3,131.791
Yesterday's Open / Close
€3,115.7614 / €3,131.791
Yesterday's Change
0.06%
Yesterday's Volume
€21,267,608,000

Ethereum Price History

7d Low / 7d High
€3,138.3518 / €3,508.6807
30d Low / 30d High
€3,115.7614 / €3,224.3052
90d Low / 90d High
€3,055.8445 / €3,349.3469
52 Week Low / 52 Week High
€3,055.8445 / €3,414.2972
All Time High12월 1일, 2021 (3 years ago)
€4,228.93
25.68%
All Time Low10월 20일, 2015 (9 years ago)
€0.381455
823882.95%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethereum Price Chart (ETH to EUR)

ETHEUR by TradingView

Ethereum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€3,126.52
ETH/EUR
€0.01
€9,627,797
Recently
Binance
Binance
€3,127.92
ETH/EUR
€0.24
€8,688,122
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2,369.87
ETH/EUR
€0.25
€5,975,401
Recently
KuCoin
KuCoin
€3,161.22
ETH/EUR
€12.17
€67,357
Recently
Bitfinex
Bitfinex
€3,143.7
ETH/EUR
€7.4
€48
Recently
Bitstamp
Bitstamp
€3,127.1
ETH/EUR
€0.6
€0
Recently

Ethereum Historical Price Data (EUR)

Date
2025. 1. 22.
€3,196.996297
€0
€3,224.305177
€3,115.761422
2025. 1. 21.
€3,144.714196
€3,196.996297
€3,209.619173
€3,100.909013
2025. 1. 20.
€3,116.890324
€3,144.714196
€3,302.544144
€3,077.665297
2025. 1. 19.
€3,219.667034
€3,116.890324
€3,349.346886
€3,055.844513
2025. 1. 18.
€3,373.494388
€3,219.667034
€3,386.707467
€3,168.131991
2025. 1. 17.
€3,210.190508
€3,373.494388
€3,414.297198
€3,210.190508
2025. 1. 16.
€3,355.389439
€3,210.190508
€3,355.389439
€3,185.341873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,164
1.35%
Market Cap€2.09T
Volume€87.76B
2
3,254.48
0.66%
Market Cap€392.64B
Volume€25.21B
3
3.13
0.97%
Market Cap€180.41B
Volume€8.42B
5
250.73
2.64%
Market Cap€122.29B
Volume€10.95B
6
685.42
1.04%
Market Cap€100.11B
Volume€997.56M
7
0.35
1.90%
Market Cap€52.35B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€0
Volume€0
Market Cap€0
Volume€0
1
100,884
1.33%
Market Cap€2T
Volume€84.16B
3
3
0.99%
Market Cap€173.08B
Volume€8.08B
4
0.95
0.59%
Market Cap€132.36B
Volume€113.67B

Data provided by Coingecko API