Ethereum (ETH) Live Price

Ethereum logo
ETHEthereum
2,964.88-4.22%
Market Cap
€353.32B
4.62%
Volume (24)
36,199,977,000
1.87%
Circulating Supply
120,075,660 ETH
Issue Date
2015. 7. 30.

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2,964.88

Price Change

€-130.50206
4.22%
24h Low / 24h High
€2,825.92 / €3,095.39

Trading Volume

€36,199,977,000
1.87%
Volume / Market Cap
0.10245747
Market Dominance
14.887904%
Market Rank
#2

Ethereum Supply

Circulating Supply
120,075,663.162 ETH
Total Supply
120,075,663.162 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€353,317,120,000
4.62%

Fully Diluted
Market Cap

€353,317,120,000
1.37%

Ethereum Price Yesterday

Yesterday's Low / High
€2,938.4338 / €3,028.2353
Yesterday's Open / Close
€2,938.4338 / €3,028.2353
Yesterday's Change
0.62%
Yesterday's Volume
€33,657,548,000

Ethereum Price History

7d Low / 7d High
€3,131.8632 / €4,064.7921
30d Low / 30d High
€2,938.4338 / €3,244.7133
90d Low / 90d High
€2,938.4338 / €3,431.5926
52 Week Low / 52 Week High
€2,938.4338 / €3,719.7481
All Time High12월 1일, 2021 (2 years ago)
€4,228.93
30.90%
All Time Low10월 20일, 2015 (8 years ago)
€0.381455
766011.64%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethereum Price Chart (ETH to EUR)

ETHEUR by TradingView

Ethereum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,961.62
ETH/EUR
€0.01
€44,437,373
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2,960.47
ETH/EUR
€1.2
€38,575,372
Recently
Binance
Binance
€2,964.79
ETH/EUR
€0.68
€25,339,795
Recently
Bitfinex
Bitfinex
€2,952.4
ETH/EUR
€1.1
€971,944
Recently
KuCoin
KuCoin
€2,994.42
ETH/EUR
€18.57
€119,195
Recently
Bitstamp
Bitstamp
€2,961
ETH/EUR
€1.9
€0
Recently

Ethereum Historical Price Data (EUR)

Date
2024. 3. 19.
€3,236.740265
€0
€3,236.740265
€2,938.433751
2024. 3. 18.
€3,347.580785
€3,236.740265
€3,347.580785
€3,203.20552
2024. 3. 17.
€3,230.190549
€3,347.580785
€3,354.536742
€3,173.237372
2024. 3. 16.
€3,432.768523
€3,230.190549
€3,449.601991
€3,249.30475
2024. 3. 15.
€3,563.877072
€3,432.768523
€3,590.510033
€3,329.76707
2024. 3. 14.
€3,657.268063
€3,563.877072
€3,657.268063
€3,468.711311
2024. 3. 13.
€3,638.029259
€3,657.268063
€3,719.748119
€3,611.431876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,145
2.35%
Market Cap€1.23T
Volume€76.84B
2
3,222.71
4.09%
Market Cap€383.91B
Volume€39.35B
4
534.51
1.11%
Market Cap€81.51B
Volume€4.88B
6
0.6
0.30%
Market Cap€32.56B
Volume€2.91B
9
0.61
2.05%
Market Cap€21.41B
Volume€1.05B
532
1
0.39%
Market Cap€84.39M
Volume€14.35M

Data provided by Coingecko API

More Cryptocurrencies

1
58,090
2.49%
Market Cap€1.14T
Volume€70.9B
3
0.92
0.05%
Market Cap€95.54B
Volume€102.04B
4
491.76
0.97%
Market Cap€75B
Volume€4.49B

Data provided by Coingecko API