BNB (BNB) Live Price

BNB logo
BNBBNB
489.4+0.99%
Market Cap
€75.45B
0.70%
Volume (24)
3,664,939,000
0.32%
Circulating Supply
153,856,150 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€489.4

Price Change

€4.78
0.99%
24h Low / 24h High
€460.98 / €493.46

Trading Volume

€3,664,939,000
0.32%
Volume / Market Cap
0.0485728
Market Dominance
3.1793803%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€75,452,496,000
0.70%

Fully Diluted
Market Cap

€75,452,496,000
3.77%

BNB Price Yesterday

Yesterday's Low / High
€466.55073 / €478.64328
Yesterday's Open / Close
€466.55073 / €478.64328
Yesterday's Change
3.56%
Yesterday's Volume
€4,820,830,000

BNB Price History

7d Low / 7d High
€506.94954 / €629.02676
30d Low / 30d High
€466.55073 / €509.72498
90d Low / 90d High
€466.55073 / €564.99399
52 Week Low / 52 Week High
€466.55073 / €577.60382
All Time High3월 16일, 2024 (4 days ago)
€586.39
16.37%
All Time Low10월 19일, 2017 (6 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€488.7
BNB/EUR
€0.1
€3,300,991
Recently

BNB Historical Price Data (EUR)

Date
2024. 3. 19.
€509.724976
€0
€509.724976
€466.550734
2024. 3. 18.
€524.369196
€509.724976
€536.597617
€501.242311
2024. 3. 17.
€528.970479
€524.369196
€540.111043
€513.437882
2024. 3. 16.
€577.603818
€528.970479
€577.603818
€533.648736
2024. 3. 15.
€553.520958
€577.603818
€563.355203
€518.352879
2024. 3. 14.
€573.800152
€553.520958
€573.800152
€530.686544
2024. 3. 13.
€492.716483
€573.800152
€562.456685
€488.62826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,988
2.30%
Market Cap€1.24T
Volume€76.71B
2
3,212.31
4.03%
Market Cap€386.24B
Volume€36.49B
4
531.76
1.09%
Market Cap€81.98B
Volume€3.98B
6
0.59
0.13%
Market Cap€32.56B
Volume€2.9B
9
0.61
1.85%
Market Cap€21.47B
Volume€1.06B
532
1
0.01%
Market Cap€84.78M
Volume€14.33M

Data provided by Coingecko API

More Cryptocurrencies

1
57,988
2.37%
Market Cap€1.14T
Volume€70.65B
2
2,960.45
4.02%
Market Cap€355.48B
Volume€36.11B
3
0.92
0.05%
Market Cap€95.54B
Volume€102.04B
5
159.74
6.73%
Market Cap€70.8B
Volume€9.81B
6
0.55
0.60%
Market Cap€29.97B
Volume€2.67B

Data provided by Coingecko API