BNB (BNB) Live Price

BNB logo
BNBBNB
797.19+ 0.84%
Market Cap
€110.91B
0.78%
Volume (24)
1,332,967,800
2.95%
Circulating Supply
139,187,080 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€797.19

Price Change

€6.6
0.84%
24h Low / 24h High
€787.35 / €803.19

Trading Volume

€1,332,967,800
2.95%
Volume / Market Cap
0.012017945
Market Dominance
3.1715442%
Market Rank
#6

BNB Supply

Circulating Supply
139,187,081.98 BNB
Total Supply
139,187,081.98 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€110,914,790,000
0.78%

Fully Diluted
Market Cap

€110,914,790,000
0.31%

BNB Price Yesterday

Yesterday's Low / High
€793.78078 / €794.97908
Yesterday's Open / Close
€793.78078 / €794.97908
Yesterday's Change
0.35%
Yesterday's Volume
€1,415,572,100

BNB Price History

7d Low / 7d High
€861.73108 / €941.6982
30d Low / 30d High
€782.06259 / €802.53781
90d Low / 90d High
€752.41211 / €802.53781
52 Week Low / 52 Week High
€735.48489 / €802.53781
All Time High9월 13일, 2025 (0 days ago)
€803.19
0.72%
All Time Low10월 19일, 2017 (7 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€795.14
BNB/EUR
€0.03
€1,921,757
Recently
Kraken
Kraken
€794.96
BNB/EUR
€0.2
€225,485
Recently

BNB Historical Price Data (EUR)

Date
2025. 9. 13.
€788.503969
€0
€802.537808
€788.161664
2025. 9. 12.
€769.434358
€788.503969
€789.300011
€769.434358
2025. 9. 11.
€763.53829
€769.434358
€770.464593
€761.438845
2025. 9. 10.
€751.900671
€763.53829
€771.714787
€750.284723
2025. 9. 9.
€746.229218
€751.900671
€753.316204
€741.553267
2025. 9. 8.
€751.730817
€746.229218
€753.948385
€743.39397
2025. 9. 7.
€735.620158
€751.730817
€748.435276
€735.484893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 23 minutes and 20 seconds

Explore Our Other Products for BNB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,786
0.12%
Market Cap€2.31T
Volume€27.53B
2
4,675.31
1.10%
Market Cap€564.42B
Volume€27.66B
3
3.11
0.15%
Market Cap€185.59B
Volume€5.76B
5
248.28
2.38%
Market Cap€134.62B
Volume€8.3B
6
935.42
0.81%
Market Cap€130.15B
Volume€1.56B
8
0.29
3.51%
Market Cap€43.55B
Volume€9.04B

Data provided by Coingecko API

More Cryptocurrencies

3
2.65
0.13%
Market Cap€158.16B
Volume€4.9B
4
0.85
0.04%
Market Cap€145.16B
Volume€70.09B
5
211.57
2.39%
Market Cap€114.73B
Volume€7.16B
7
0.85
0.02%
Market Cap€62.36B
Volume€11.09B
8
0.25
3.53%
Market Cap€37.11B
Volume€7.71B

Data provided by Coingecko API