BNB (BNB) Live Price

BNB logo
BNBBNB
573.52 -1.98%
Market Cap
€83.65B
2.20%
Volume (24)
1,346,546,000
3.56%
Circulating Supply
145,887,580 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
€573.52

Price Change

€-11.609802
1.98%
24h Low / 24h High
€572.88 / €614.64

Trading Volume

€1,346,546,000
3.56%
Volume / Market Cap
0.016098232
Market Dominance
3.1362779%
Market Rank
#5

BNB Supply

Circulating Supply
145,887,575.79 BNB
Total Supply
145,887,575.79 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
€83,645,583,000
2.20%

Fully Diluted
Market Cap

€83,645,583,000
4.09%

BNB Price Yesterday

Yesterday's Low / High
€596.29911 / €599.2773
Yesterday's Open / Close
€599.2773 / €596.29911
Yesterday's Change
4.06%
Yesterday's Volume
€1,299,968,600

BNB Price History

7d Low / 7d High
€566.08638 / €646.26526
30d Low / 30d High
€580.42705 / €609.26992
90d Low / 90d High
€544.52246 / €609.26992
52 Week Low / 52 Week High
€544.52246 / €628.721
All Time High12월 4일, 2024 (2 months ago)
€751.34
23.40%
All Time Low10월 19일, 2017 (7 years ago)
€0.03359941
>1000000%

Data provided by Coingecko API

BNB to EUR converter

BNB
BNBBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to EUR)

BNBEUR by TradingView

BNB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€575.56
BNB/EUR
€0.23
€2,336,365
Recently

BNB Historical Price Data (EUR)

Date
2025. 3. 2.
€586.116449
€0
€609.269925
€580.427048
2025. 3. 1.
€565.670517
€586.116449
€586.659022
€565.244344
2025. 2. 28.
€582.058212
€565.670517
€582.058212
€544.522456
2025. 2. 27.
€583.154862
€582.058212
€589.361711
€575.71707
2025. 2. 26.
€591.689944
€583.154862
€599.457125
€569.071231
2025. 2. 25.
€586.02573
€591.689944
€594.638613
€574.515304
2025. 2. 24.
€628.721001
€586.02573
€628.721001
€587.404019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,783
6.95%
Market Cap€1.82T
Volume€75.54B
2
2,345.01
5.66%
Market Cap€282.33B
Volume€41.97B
3
2.57
14.10%
Market Cap€149.31B
Volume€17.1B
5
599.84
1.15%
Market Cap€87.09B
Volume€1.41B
6
159.09
11.47%
Market Cap€80.42B
Volume€15.15B
9
0.22
6.02%
Market Cap€32.3B
Volume€3.72B

Data provided by Coingecko API

More Cryptocurrencies

2
2,248.38
5.14%
Market Cap€270.43B
Volume€40.26B
3
2.47
13.73%
Market Cap€142.69B
Volume€19.37B
4
0.96
0.28%
Market Cap€136.76B
Volume€122B
6
152.74
11.07%
Market Cap€77.26B
Volume€15.04B
7
0.96
0.30%
Market Cap€54.13B
Volume€16.63B

Data provided by Coingecko API