Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
ETH 0.149552 -2.94%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
ETH 0.14955226

Price Change

ETH -0.0045363615
2.94%
24h Low / 24h High
ETH 0.14962825 / ETH 0.15606111
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
ETH 0.15320832 / ETH 0.15327234
Yesterday's Open / Close
ETH 0.15320832 / ETH 0.15327234
Yesterday's Change
2.41%

Backed Microsoft Price History

7d Low / 7d High
ETH 406.77 / ETH 418.115
30d Low / 30d High
ETH 0.14857799 / ETH 0.1555308
90d Low / 90d High
ETH 0.14857799 / ETH 0.15904698
52 Week Low / 52 Week High
ETH 0.14857799 / ETH 0.15997746
All Time High9월 4일, 2024 (5 months ago)
ETH 0.19564272
23.35%
All Time Low12월 6일, 2024 (2 months ago)
ETH 0.10838537
38.36%

Data provided by Coingecko API

BMSFT to ETH converter

Backed Microsoft
Backed MicrosoftBMSFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to ETH)

BMSFTETH by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (ETH)

Date
2025. 2. 13.
ETH 0.149337
ETH 0
ETH 0.155531
ETH 0.148578
2025. 2. 12.
ETH 0.158203
ETH 0.149337
ETH 0.159047
ETH 0.148939
2025. 2. 11.
ETH 0.154448
ETH 0.158203
ETH 0.158967
ETH 0.151096
2025. 2. 10.
ETH 0.155809
ETH 0.154448
ETH 0.159272
ETH 0.152987
2025. 2. 9.
ETH 0.155663
ETH 0.155809
ETH 0.159977
ETH 0.153244
2025. 2. 8.
ETH 0.155943
ETH 0.155663
ETH 0.157271
ETH 0.154501
2025. 2. 7.
ETH 0.154665
ETH 0.155943
ETH 0.158635
ETH 0.149612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,358
1.54%
Market CapETH 1.93T
VolumeETH 25.33B
2
eth
EthereumETH
ETH 2,718.58
3.11%
Market CapETH 328.14B
VolumeETH 15.98B
3
ETH 2.74
12.65%
Market CapETH 158.5B
VolumeETH 7.19B
5
ETH 199.7
4.58%
Market CapETH 97.63B
VolumeETH 3.14B
6
ETH 667.87
4.47%
Market CapETH 97.47B
VolumeETH 3.36B
8
ETH 0.273822
7.23%
Market CapETH 40.58B
VolumeETH 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.781813
2.81%
Market CapETH 709.08M
VolumeETH 17.2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 9.96M
3
ETH 0.00090185
2.56%
Market CapETH 52.1M
VolumeETH 1.77M
4
ETH 0.00036666
4.45%
Market CapETH 51.99M
VolumeETH 21.86M
5
ETH 0.25553487
3.46%
Market CapETH 37.27M
VolumeETH 897,132

Data provided by Coingecko API