Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
ETH 0.127827+ 5.14%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
ETH 0.1278265

Price Change

ETH 0.00634115
5.14%
24h Low / 24h High
ETH 0.12309915 / ETH 0.13084571
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
ETH 0.12475674 / ETH 0.12528467
Yesterday's Open / Close
ETH 0.12475674 / ETH 0.12528467
Yesterday's Change
2.24%

Backed Microsoft Price History

7d Low / 7d High
ETH 416.51 / ETH 432.7
30d Low / 30d High
ETH 0.11525586 / ETH 0.12542876
90d Low / 90d High
ETH 0.11461865 / ETH 0.12542876
52 Week Low / 52 Week High
ETH 0.11461865 / ETH 0.12693007
All Time High9월 4일, 2024 (4 months ago)
ETH 0.19564272
33.92%
All Time Low12월 6일, 2024 (1 months ago)
ETH 0.10838537
19.28%

Data provided by Coingecko API

BMSFT to ETH converter

Backed Microsoft
Backed MicrosoftBMSFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to ETH)

BMSFTETH by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (ETH)

Date
2025. 1. 7.
ETH 0.115466
ETH 0
ETH 0.125429
ETH 0.115256
2025. 1. 6.
ETH 0.11652
ETH 0.115466
ETH 0.117062
ETH 0.114619
2025. 1. 5.
ETH 0.115779
ETH 0.11652
ETH 0.11736
ETH 0.115779
2025. 1. 4.
ETH 0.117474
ETH 0.115779
ETH 0.118267
ETH 0.115703
2025. 1. 3.
ETH 0.121315
ETH 0.117474
ETH 0.122246
ETH 0.117037
2025. 1. 2.
ETH 0.125874
ETH 0.121315
ETH 0.125874
ETH 0.120172
2025. 1. 1.
ETH 0.12631
ETH 0.125874
ETH 0.12693
ETH 0.125093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 35 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,593
2.70%
Market CapETH 1.87T
VolumeETH 59.94B
2
eth
EthereumETH
ETH 3,310.47
3.72%
Market CapETH 398.06B
VolumeETH 35.14B
4
ETH 2.32
0.67%
Market CapETH 132.59B
VolumeETH 7.33B
5
ETH 693.01
1.61%
Market CapETH 100.97B
VolumeETH 1.54B
6
ETH 195.37
5.23%
Market CapETH 94.49B
VolumeETH 6.17B
7
ETH 0.339041
6.44%
Market CapETH 49.86B
VolumeETH 4.95B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API