Backed Microsoft (BMSFT) Live Price

Backed Microsoft logo
BMSFTBacked Microsoft
GBP 322.07 -1.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BMSFT
Issue Date
-

Data provided by Coingecko API

BMSFT price Statistics

Backed Microsoft Price Today

Backed Microsoft Price
GBP 322.07

Price Change

GBP -3.8608529
1.18%
24h Low / 24h High
GBP 324.16 / GBP 328.01
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed Microsoft Supply

Circulating Supply
0 BMSFT
Total Supply
0 BMSFT
Max Supply
0 BMSFT

Backed Microsoft Market Cap

Fully Diluted
Market Cap

--

Backed Microsoft Price Yesterday

Yesterday's Low / High
GBP 325.46524 / GBP 325.46729
Yesterday's Open / Close
GBP 325.46729 / GBP 325.46524
Yesterday's Change
1.04%

Backed Microsoft Price History

7d Low / 7d High
GBP 406.77 / GBP 418.115
30d Low / 30d High
GBP 325.46524 / GBP 328.64006
90d Low / 90d High
GBP 325.46524 / GBP 334.34158
52 Week Low / 52 Week High
GBP 325.46524 / GBP 335.46872
All Time High1월 23일, 2025 (22 days ago)
GBP 363.39
11.32%
All Time Low8월 5일, 2024 (6 months ago)
GBP 305.44
5.50%

Data provided by Coingecko API

BMSFT to GBP converter

Backed Microsoft
Backed MicrosoftBMSFT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed Microsoft Price Chart (BMSFT to GBP)

BMSFTGBP by TradingView

Backed Microsoft Exchanges

Instant crypto to crypto exchange coming soon!

Backed Microsoft Historical Price Data (GBP)

Date
2025. 2. 13.
GBP 328.461377
GBP 0
GBP 328.461377
GBP 325.465244
2025. 2. 12.
GBP 330.677091
GBP 328.461377
GBP 330.957485
GBP 327.65709
2025. 2. 11.
GBP 332.802854
GBP 330.677091
GBP 333.195684
GBP 330.744097
2025. 2. 10.
GBP 330.794569
GBP 332.802854
GBP 334.34158
GBP 330.160547
2025. 2. 9.
GBP 330.449484
GBP 330.794569
GBP 331.183917
GBP 330.32981
2025. 2. 8.
GBP 329.874005
GBP 330.449484
GBP 330.449484
GBP 329.767628
2025. 2. 7.
GBP 334.270312
GBP 329.874005
GBP 335.468717
GBP 329.591287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 2 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,501
1.69%
Market CapGBP 1.93T
VolumeGBP 23.3B
2
GBP 2,716.27
3.01%
Market CapGBP 327.32B
VolumeGBP 14.49B
3
GBP 2.75
12.81%
Market CapGBP 158.63B
VolumeGBP 7.19B
6
GBP 199.88
4.73%
Market CapGBP 97.47B
VolumeGBP 3.25B
5
GBP 667.78
4.44%
Market CapGBP 97.39B
VolumeGBP 3.39B
8
GBP 0.27383
7.22%
Market CapGBP 40.5B
VolumeGBP 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 78,446
1.91%
Market CapGBP 1.56T
VolumeGBP 39.75B
2
GBP 2,192.54
4.87%
Market CapGBP 264.42B
VolumeGBP 21.82B
3
GBP 1.98
2.18%
Market CapGBP 114.27B
VolumeGBP 3.88B
4
GBP 0.803172
0.05%
Market CapGBP 113.99B
VolumeGBP 62.21B
5
GBP 560.28
8.51%
Market CapGBP 81.74B
VolumeGBP 1.97B

Data provided by Coingecko API