Bazaars (BZR) Live Price

Bazaars logo
BZRBazaars
JPY 3,023.65 -5.58%
Market Cap
JPY 34.66B
5.72%
Volume (24)
JPY 109,026,310
0.37%
Circulating Supply
11,472,443 BZR
Issue Date
-

Data provided by Coingecko API

BZR price Statistics

Bazaars Price Today

Bazaars Price
JPY 3,023.65

Price Change

JPY -178.58561
5.58%
24h Low / 24h High
JPY 2,883.47 / JPY 3,256.42

Trading Volume

JPY 109,026,310
0.37%
Volume / Market Cap
0.0031458675
Market Dominance
0.005978578%
Market Rank
#327

Bazaars Supply

Circulating Supply
11,472,442.54 BZR
Total Supply
555,555,555 BZR
Max Supply
555,555,555 BZR

Bazaars Market Cap

Market Cap
JPY 34,656,994,000
5.72%

Fully Diluted
Market Cap

JPY 1,678,272,600,000
4.96%

Bazaars Price Yesterday

Yesterday's Low / High
JPY 3,164.9388 / JPY 3,191.8796
Yesterday's Open / Close
JPY 3,164.9388 / JPY 3,191.8796
Yesterday's Change
4.87%
Yesterday's Volume
JPY 112,435,370

Bazaars Price History

7d Low / 7d High
JPY 18.646987 / JPY 22.917721
30d Low / 30d High
JPY 3,164.9242 / JPY 3,232.8068
90d Low / 90d High
JPY 3,134.5718 / JPY 3,262.7292
52 Week Low / 52 Week High
JPY 3,134.5718 / JPY 3,626.807
All Time High12월 13일, 2024 (1 months ago)
JPY 3,960.54
23.62%
All Time Low4월 26일, 2023 (1 years ago)
JPY 81.38
3617.18%

Data provided by Coingecko API

BZR to JPY converter

Bazaars
BazaarsBZR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazaars Price Chart (BZR to JPY)

BZRJPY by TradingView

Bazaars Exchanges

Instant crypto to crypto exchange coming soon!

Bazaars Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3,210.14693
JPY 0
JPY 3,213.478594
JPY 3,164.924211
2025. 1. 11.
JPY 3,193.731824
JPY 3,210.14693
JPY 3,232.806833
JPY 3,153.002478
2025. 1. 10.
JPY 3,150.521264
JPY 3,193.731824
JPY 3,243.809835
JPY 3,150.521264
2025. 1. 9.
JPY 3,262.474675
JPY 3,150.521264
JPY 3,278.68675
JPY 3,134.57185
2025. 1. 8.
JPY 3,316.929614
JPY 3,262.474675
JPY 3,339.182217
JPY 3,203.224723
2025. 1. 7.
JPY 3,608.820551
JPY 3,316.929614
JPY 3,626.806968
JPY 3,301.694049
2025. 1. 6.
JPY 3,548.829889
JPY 3,608.820551
JPY 3,625.114556
JPY 3,538.49818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,586
0.94%
Market CapJPY 1.85T
VolumeJPY 72.53B
2
JPY 3,097.25
5.20%
Market CapJPY 373.17B
VolumeJPY 40.29B
3
JPY 2.51
0.46%
Market CapJPY 144.22B
VolumeJPY 9B
5
JPY 680.56
1.97%
Market CapJPY 99.29B
VolumeJPY 1.27B
6
JPY 181.14
3.80%
Market CapJPY 87.74B
VolumeJPY 6.04B
7
JPY 0.332759
1.10%
Market CapJPY 49.12B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

324
JPY 18.11
2.37%
Market CapJPY 35.11B
VolumeJPY 2.55B
325
JPY 415,064
0.35%
Market CapJPY 34.9B
VolumeJPY 23.39M
326
Market CapJPY 34.79B
VolumeJPY 31.84B
Market CapJPY 34.64B
VolumeJPY 3.83B
329
JPY 14.85
6.61%
Market CapJPY 34.43B
VolumeJPY 5.53B

Data provided by Coingecko API