Treehouse ETH (TETH) Live Price

Treehouse ETH logo
TETHTreehouse ETH
JPY 773,506 -2.30%
Market Cap
JPY 57.15B
7.68%
Volume (24)
JPY 198,677,190
0.11%
Circulating Supply
73,882 TETH
Issue Date
-

Data provided by Coingecko API

TETH price Statistics

Treehouse ETH Price Today

Treehouse ETH Price
JPY 773,506

Price Change

JPY -18,199.88
2.30%
24h Low / 24h High
JPY 761,663 / JPY 802,209

Trading Volume

JPY 198,677,190
0.11%
Volume / Market Cap
0.0034767008
Market Dominance
0.0097375503%
Market Rank
#214

Treehouse ETH Supply

Circulating Supply
73,882.255 TETH
Total Supply
73,882.255 TETH
Max Supply
0 TETH

Treehouse ETH Market Cap

Market Cap
JPY 57,145,323,000
7.68%

Fully Diluted
Market Cap

JPY 57,145,323,000
0.36%

Treehouse ETH Price Yesterday

Yesterday's Low / High
JPY 775,856.81 / JPY 776,683.29
Yesterday's Open / Close
JPY 775,856.81 / JPY 776,683.29
Yesterday's Change
0.36%
Yesterday's Volume
JPY 186,858,510

Treehouse ETH Price History

7d Low / 7d High
JPY 5,198.0619 / JPY 5,978.934
30d Low / 30d High
JPY 763,221.68 / JPY 803,376.78
90d Low / 90d High
JPY 763,221.68 / JPY 833,545.35
52 Week Low / 52 Week High
JPY 763,221.68 / JPY 882,520.55
All Time High8월 24일, 2025 (5 days ago)
JPY 884,528
12.60%
All Time Low4월 9일, 2025 (4 months ago)
JPY 244,779
215.81%

Data provided by Coingecko API

TETH to JPY converter

Treehouse ETH
Treehouse ETHTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETH Safely with 3Commas

Use a proven backtested strategy for TETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse ETH Price Chart (TETH to JPY)

    TETHJPY by TradingView

    Treehouse ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Treehouse ETH Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 802,315.500951
    JPY 0
    JPY 802,315.500951
    JPY 763,221.67844
    2025. 8. 28.
    JPY 804,700.525667
    JPY 802,315.500951
    JPY 821,697.529542
    JPY 793,141.570672
    2025. 8. 27.
    JPY 820,269.893486
    JPY 804,700.525667
    JPY 833,545.351232
    JPY 809,105.376125
    2025. 8. 26.
    JPY 784,143.447307
    JPY 820,269.893486
    JPY 819,730.109891
    JPY 780,077.781843
    2025. 8. 25.
    JPY 853,826.532264
    JPY 784,143.447307
    JPY 853,826.532264
    JPY 779,879.336957
    2025. 8. 24.
    JPY 849,470.610345
    JPY 853,826.532264
    JPY 882,520.546049
    JPY 845,984.26571
    2025. 8. 23.
    JPY 859,016.032848
    JPY 849,470.610345
    JPY 859,016.032848
    JPY 830,219.54655

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 37 minutes and 23 seconds

    Explore Our Other Products for TETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,279
    3.24%
    Market CapJPY 2.16T
    VolumeJPY 51.64B
    2
    JPY 4,341.48
    2.76%
    Market CapJPY 524.23B
    VolumeJPY 36.06B
    4
    JPY 2.82
    4.43%
    Market CapJPY 167.53B
    VolumeJPY 8.22B
    5
    JPY 859.93
    1.57%
    Market CapJPY 119.69B
    VolumeJPY 1.5B
    6
    JPY 204.78
    4.15%
    Market CapJPY 110.77B
    VolumeJPY 12.97B
    9
    JPY 0.21469
    3.17%
    Market CapJPY 32.37B
    VolumeJPY 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    211
    JPY 12.13
    3.16%
    Market CapJPY 57.49B
    VolumeJPY 72.18B
    213
    JPY 1.64
    5.06%
    Market CapJPY 57.48B
    VolumeJPY 3.1B
    Market CapJPY 57.46B
    VolumeJPY 9.67B
    215
    JPY 5.73
    3.25%
    Market CapJPY 56.21B
    VolumeJPY 5.76B
    216
    JPY 330.97
    5.04%
    Market CapJPY 55.15B
    VolumeJPY 4.16B

    Data provided by Coingecko API