f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 154.53+ 0.28%
Market Cap
JPY 313.15M
77.47%
Volume (24)
JPY 0
0%
Circulating Supply
2,026,506 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 154.53

Price Change

JPY 0.43821
0.28%
24h Low / 24h High
JPY 153.64 / JPY 154.55
Volume / Market Cap
0
Market Dominance
0.00005522984%
Market Rank
#3113

f(x) Protocol Morpho USDC Supply

Circulating Supply
2,026,505.735 FXUSDC
Total Supply
2,026,505.735 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 313,154,140
77.47%

Fully Diluted
Market Cap

JPY 313,154,140
0.07%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 154.38853 / JPY 154.44569
Yesterday's Open / Close
JPY 154.38853 / JPY 154.44569
Yesterday's Change
0.07%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.0374984 / JPY 1.0395668
30d Low / 30d High
JPY 153.4312 / JPY 154.44569
90d Low / 90d High
JPY 152.63389 / JPY 154.44569
52 Week Low / 52 Week High
JPY 151.64028 / JPY 154.44569
All Time High2월 7일, 2025 (5 months ago)
JPY 1,376.5
88.78%
All Time Low4월 22일, 2025 (3 months ago)
JPY 142.96
8.00%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 153.680688
JPY 0
JPY 154.445689
JPY 153.544908
2025. 7. 27.
JPY 153.420808
JPY 153.680688
JPY 153.55033
JPY 153.349348
2025. 7. 26.
JPY 153.300734
JPY 153.420808
JPY 153.430293
JPY 153.300734
2025. 7. 25.
JPY 152.853381
JPY 153.300734
JPY 153.614964
JPY 152.633889
2025. 7. 24.
JPY 151.999225
JPY 152.853381
JPY 152.795588
JPY 151.640282
2025. 7. 23.
JPY 152.440813
JPY 151.999225
JPY 152.769725
JPY 151.768191
2025. 7. 22.
JPY 152.956951
JPY 152.440813
JPY 153.434998
JPY 151.987111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,883
0.01%
Market CapJPY 2.37T
VolumeJPY 44.24B
2
JPY 3,839.07
1.16%
Market CapJPY 463.3B
VolumeJPY 31.99B
3
JPY 3.16
3.39%
Market CapJPY 187.2B
VolumeJPY 6.45B
5
JPY 830.29
2.14%
Market CapJPY 115.7B
VolumeJPY 2.72B
6
JPY 185.39
3.99%
Market CapJPY 99.76B
VolumeJPY 10.63B
8
JPY 0.230113
5.13%
Market CapJPY 34.55B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3112
Market CapJPY 313.47M
VolumeJPY 5.34M
3116
JPY 0.313237
2.57%
Market CapJPY 313.51M
VolumeJPY 8.56M
3120
JPY 0.349784
0.55%
Market CapJPY 313.44M
VolumeJPY 2.32M
3115
JPY 0.697458
5.21%
Market CapJPY 312.37M
VolumeJPY 14.9M
3117
JPY 0.418909
0.23%
Market CapJPY 312.14M
VolumeJPY 10.04M

Data provided by Coingecko API