f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 158.01+ 0.04%
Market Cap
JPY 164.26M
0.10%
Volume (24)
JPY 0
0%
Circulating Supply
1,039,545 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 158.01

Price Change

JPY 0.069697
0.04%
24h Low / 24h High
JPY 156.7 / JPY 158.28
Volume / Market Cap
0
Market Dominance
0.000029591654%
Market Rank
#3839

f(x) Protocol Morpho USDC Supply

Circulating Supply
1,039,545.391 FXUSDC
Total Supply
1,039,545.391 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 164,258,570
0.10%

Fully Diluted
Market Cap

JPY 164,258,570
0.26%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 157.54633 / JPY 157.64241
Yesterday's Open / Close
JPY 157.54633 / JPY 157.64241
Yesterday's Change
0.26%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.0020329 / JPY 1.0144125
30d Low / 30d High
JPY 157.51934 / JPY 158.07181
90d Low / 90d High
JPY 157.06815 / JPY 158.56973
52 Week Low / 52 Week High
JPY 155.67639 / JPY 158.58408
All Time High1월 10일, 2025 (16 days ago)
JPY 160.68
1.83%
All Time Low12월 17일, 2024 (1 months ago)
JPY 154.06
2.39%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 157.82897
JPY 0
JPY 158.071814
JPY 157.519343
2025. 1. 25.
JPY 157.962492
JPY 157.82897
JPY 158.149751
JPY 157.80629
2025. 1. 24.
JPY 157.931366
JPY 157.962492
JPY 158.381513
JPY 157.109276
2025. 1. 23.
JPY 158.162878
JPY 157.931366
JPY 158.569734
JPY 157.068155
2025. 1. 22.
JPY 157.607614
JPY 158.162878
JPY 158.584076
JPY 157.226963
2025. 1. 21.
JPY 156.870366
JPY 157.607614
JPY 157.675753
JPY 155.676392
2025. 1. 20.
JPY 157.666657
JPY 156.870366
JPY 158.157894
JPY 156.805585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3838
JPY 4,196.83
35.72%
Market CapJPY 164.42M
VolumeJPY 6.08M
3837
JPY 1.64
19.91%
Market CapJPY 164.38M
VolumeJPY 2.17M
3836
JPY 0.04670975
7.52%
Market CapJPY 164.26M
VolumeJPY 827,746
3841
JPY 7.07
0.83%
Market CapJPY 164.13M
VolumeJPY 934
3842
JPY 10.16
5.65%
Market CapJPY 163.96M
VolumeJPY 1.28M

Data provided by Coingecko API