f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 158.76+ 0.02%
Market Cap
JPY 153.95M
11.41%
Volume (24)
JPY 0
0%
Circulating Supply
969,747 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 158.76

Price Change

JPY 0.03382589
0.02%
24h Low / 24h High
JPY 156.5 / JPY 159.02
Volume / Market Cap
0
Market Dominance
0.000028849959%
Market Rank
#3961

f(x) Protocol Morpho USDC Supply

Circulating Supply
969,747.439 FXUSDC
Total Supply
969,747.439 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 153,949,340
11.41%

Fully Diluted
Market Cap

JPY 153,949,340
0.14%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 158.51476 / JPY 158.55628
Yesterday's Open / Close
JPY 158.51476 / JPY 158.55628
Yesterday's Change
0.14%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.004272 / JPY 1.0130509
30d Low / 30d High
JPY 156.62727 / JPY 158.90355
90d Low / 90d High
JPY 156.62727 / JPY 159.04831
52 Week Low / 52 Week High
JPY 155.75044 / JPY 159.25876
All Time High12월 19일, 2024 (6 days ago)
JPY 159.94
0.75%
All Time Low12월 17일, 2024 (8 days ago)
JPY 154.06
3.05%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 158.431726
JPY 0
JPY 158.809424
JPY 156.627272
2024. 12. 24.
JPY 158.591102
JPY 158.431726
JPY 159.048306
JPY 158.138423
2024. 12. 23.
JPY 157.916147
JPY 158.591102
JPY 158.940136
JPY 157.556277
2024. 12. 22.
JPY 157.816973
JPY 157.916147
JPY 158.037654
JPY 157.256498
2024. 12. 21.
JPY 157.852185
JPY 157.816973
JPY 158.261568
JPY 157.595601
2024. 12. 20.
JPY 158.966106
JPY 157.852185
JPY 159.225411
JPY 157.102179
2024. 12. 19.
JPY 155.801388
JPY 158.966106
JPY 159.258761
JPY 155.75044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 26 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,191
0.03%
Market CapJPY 1.94T
VolumeJPY 30.49B
2
JPY 3,435.31
1.49%
Market CapJPY 413.87B
VolumeJPY 17.97B
4
JPY 2.25
2.30%
Market CapJPY 128.55B
VolumeJPY 3.51B
5
JPY 707.8
0.70%
Market CapJPY 103.13B
VolumeJPY 826.51M
6
JPY 194.94
1.97%
Market CapJPY 93.49B
VolumeJPY 3.17B
7
JPY 0.32534
2.52%
Market CapJPY 47.93B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

3957
JPY 0.154572
13.47%
Market CapJPY 154.54M
VolumeJPY 6.47M
3958
JPY 0.00074302
0.41%
Market CapJPY 154.46M
VolumeJPY 6.76M
3959
JPY 1.32
7.88%
Market CapJPY 154.3M
VolumeJPY 27.32M
3960
Market CapJPY 153.96M
VolumeJPY 59,372
3962
JPY 138.73
0.14%
Market CapJPY 153.9M
VolumeJPY 560,276

Data provided by Coingecko API