f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
JPY 152.09 -0.15%
Market Cap
JPY 63.47M
6.65%
Volume (24)
JPY 0
0%
Circulating Supply
417,170 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
JPY 152.09

Price Change

JPY -0.22989447
0.15%
24h Low / 24h High
JPY 151.39 / JPY 152.57
Volume / Market Cap
0
Market Dominance
0.000014056287%
Market Rank
#4534

f(x) Protocol Morpho USDC Supply

Circulating Supply
417,170.369 FXUSDC
Total Supply
417,170.369 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
JPY 63,473,917
6.65%

Fully Diluted
Market Cap

JPY 63,473,917
0.23%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
JPY 151.73205 / JPY 151.87409
Yesterday's Open / Close
JPY 151.87409 / JPY 151.73205
Yesterday's Change
0.19%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
JPY 1.0156912 / JPY 1.0194901
30d Low / 30d High
JPY 151.51419 / JPY 152.82544
90d Low / 90d High
JPY 151.51419 / JPY 152.82544
52 Week Low / 52 Week High
JPY 151.44437 / JPY 154.55014
All Time High2월 7일, 2025 (19 days ago)
JPY 1,376.5
88.95%
All Time Low2월 21일, 2025 (4 days ago)
JPY 151.35
0.49%

Data provided by Coingecko API

FXUSDC to JPY converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to JPY)

FXUSDCJPY by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 152.508475
JPY 0
JPY 152.825445
JPY 151.514195
2025. 2. 24.
JPY 151.880445
JPY 152.508475
JPY 152.42133
JPY 151.514522
2025. 2. 23.
JPY 151.720031
JPY 151.880445
JPY 151.933001
JPY 151.705968
2025. 2. 22.
JPY 151.774702
JPY 151.720031
JPY 151.794355
JPY 151.688169
2025. 2. 21.
JPY 152.000978
JPY 151.774702
JPY 153.085597
JPY 151.444372
2025. 2. 20.
JPY 153.757014
JPY 152.000978
JPY 153.757014
JPY 152.013142
2025. 2. 19.
JPY 154.415637
JPY 153.757014
JPY 154.550136
JPY 153.709634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,905
0.49%
Market CapJPY 1.76T
VolumeJPY 68.23B
2
JPY 2,479.99
3.64%
Market CapJPY 299.48B
VolumeJPY 28.7B
4
JPY 2.31
7.87%
Market CapJPY 133.65B
VolumeJPY 7.88B
5
JPY 627.75
4.11%
Market CapJPY 91.66B
VolumeJPY 1.29B
6
JPY 140.93
4.31%
Market CapJPY 70.42B
VolumeJPY 6.09B
8
JPY 0.212771
5.53%
Market CapJPY 31.51B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4532
JPY 10.83
3.27%
Market CapJPY 63.36M
VolumeJPY 20,416
4536
JPY 0.08697
6.26%
Market CapJPY 63.31M
VolumeJPY 9.29M
4528
JPY 0.065001
3.21%
Market CapJPY 63.26M
VolumeJPY 54,366
4535
JPY 0.632101
0.21%
Market CapJPY 63.21M
VolumeJPY 226
4537
JPY 0.00000014
1.44%
Market CapJPY 63.19M
VolumeJPY 218,608

Data provided by Coingecko API