NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.162166 -5.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,828,354
0.22%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.162166

Price Change

JPY -0.0087895079
5.14%
24h Low / 24h High
JPY 0.160963 / JPY 0.171747

Trading Volume

JPY 20,828,354
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 16,197,992
3.44%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.16773089 / JPY 0.16776572
Yesterday's Open / Close
JPY 0.16773089 / JPY 0.16776572
Yesterday's Change
3.33%
Yesterday's Volume
JPY 21,940,125

NBX Price History

7d Low / 7d High
JPY 0.0010267609 / JPY 0.0011215825
30d Low / 30d High
JPY 0.16690264 / JPY 0.17175263
90d Low / 90d High
JPY 0.16690264 / JPY 0.17320352
52 Week Low / 52 Week High
JPY 0.16604264 / JPY 0.17681804
All Time High4월 14일, 2021 (3 years ago)
JPY 560.39
99.97%
All Time Low9월 7일, 2024 (4 months ago)
JPY 0.135882
19.05%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.171753
JPY 0
JPY 0.171753
JPY 0.166903
2025. 1. 11.
JPY 0.16766
JPY 0.171753
JPY 0.171474
JPY 0.167651
2025. 1. 10.
JPY 0.169682
JPY 0.16766
JPY 0.173204
JPY 0.168143
2025. 1. 9.
JPY 0.170481
JPY 0.169682
JPY 0.170775
JPY 0.168251
2025. 1. 8.
JPY 0.172498
JPY 0.170481
JPY 0.172498
JPY 0.166043
2025. 1. 7.
JPY 0.172762
JPY 0.172498
JPY 0.176818
JPY 0.171547
2025. 1. 6.
JPY 0.171286
JPY 0.172762
JPY 0.173816
JPY 0.167656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,096
0.40%
Market CapJPY 1.86T
VolumeJPY 22.03B
2
JPY 3,258.08
0.81%
Market CapJPY 392.56B
VolumeJPY 12.42B
3
JPY 2.52
0.20%
Market CapJPY 145.14B
VolumeJPY 4.83B
5
JPY 689.78
1.09%
Market CapJPY 100.66B
VolumeJPY 374.69M
6
JPY 187.22
0.07%
Market CapJPY 90.73B
VolumeJPY 1.85B
7
JPY 0.335429
1.38%
Market CapJPY 49.51B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API