NBX (BYN) Live Price

NBX logo
BYNNBX
JPY 0.556982-0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,894,715
0.36%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
JPY 0.556982

Price Change

JPY -0.0036270873
0.65%
24h Low / 24h High
JPY 0.543278 / JPY 0.563008

Trading Volume

JPY 29,894,715
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

JPY 55,388,904
0.62%

NBX Price Yesterday

Yesterday's Low / High
JPY 0.54886837 / JPY 0.55203889
Yesterday's Open / Close
JPY 0.54886837 / JPY 0.55203889
Yesterday's Change
1.19%
Yesterday's Volume
JPY 30,988,955

NBX Price History

7d Low / 7d High
JPY 0.0021322585 / JPY 0.0083698978
30d Low / 30d High
JPY 0.54088965 / JPY 0.56353564
90d Low / 90d High
JPY 0.53607878 / JPY 1.2165174
52 Week Low / 52 Week High
JPY 0.33998116 / JPY 1.3453857
All Time High4월 14일, 2021 (3 years ago)
JPY 560.39
99.90%
All Time Low6월 23일, 2024 (8 days ago)
JPY 0.3312
67.84%

Data provided by Coingecko API

BYN to JPY converter

NBX
NBXBYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to JPY)

BYNJPY by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (JPY)

Date
2024. 6. 30.
JPY 0.543275
JPY 0
JPY 0.563536
JPY 0.54122
2024. 6. 29.
JPY 0.605718
JPY 0.543275
JPY 0.610789
JPY 0.536079
2024. 6. 28.
JPY 0.762316
JPY 0.605718
JPY 0.77847
JPY 0.609042
2024. 6. 27.
JPY 1.256879
JPY 0.762316
JPY 1.256879
JPY 0.73984
2024. 6. 26.
JPY 0.343184
JPY 1.256879
JPY 1.345386
JPY 0.343184
2024. 6. 25.
JPY 0.365346
JPY 0.343184
JPY 0.369405
JPY 0.339981
2024. 6. 24.
JPY 0.359795
JPY 0.365346
JPY 0.377643
JPY 0.359795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 27 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,271
2.60%
Market CapJPY 1.25T
VolumeJPY 25.96B
2
JPY 3,471.18
1.82%
Market CapJPY 417.2B
VolumeJPY 11.98B
4
JPY 579.93
0.52%
Market CapJPY 89.23B
VolumeJPY 757.83M
5
JPY 147.53
2.74%
Market CapJPY 68.26B
VolumeJPY 2.12B
8
JPY 0.478525
1.20%
Market CapJPY 26.65B
VolumeJPY 710.32M
10
JPY 0.124957
1.77%
Market CapJPY 18.11B
VolumeJPY 473.66M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,141,984
2.51%
Market CapJPY 199.74T
VolumeJPY 3.83T
2
JPY 558,480
2.41%
Market CapJPY 67.11T
VolumeJPY 1.81T
3
JPY 161.33
0.46%
Market CapJPY 18.21T
VolumeJPY 4.45T
4
JPY 93,199
0.83%
Market CapJPY 14.33T
VolumeJPY 118.02B
5
JPY 23,714
4.01%
Market CapJPY 10.96T
VolumeJPY 325.44B

Data provided by Coingecko API