NBX (BYN) Live Price

NBX logo
BYNNBX
GBP 0.003554+1.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 146,982
0.05%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
GBP 0.00355389

Price Change

GBP 0.00003861
1.10%
24h Low / 24h High
GBP 0.00349434 / GBP 0.00356961

Trading Volume

GBP 146,982
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

GBP 356,279
1.30%

NBX Price Yesterday

Yesterday's Low / High
GBP 0.0035126794 / GBP 0.0035213307
Yesterday's Open / Close
GBP 0.0035126794 / GBP 0.0035213307
Yesterday's Change
1.05%
Yesterday's Volume
GBP 144,651.37

NBX Price History

7d Low / 7d High
GBP 0.0040484128 / GBP 0.0046701294
30d Low / 30d High
GBP 0.0034694763 / GBP 0.0035865825
90d Low / 90d High
GBP 0.0034694763 / GBP 0.0036703575
52 Week Low / 52 Week High
GBP 0.003186777 / GBP 0.0036703575
All Time High4월 14일, 2021 (3 years ago)
GBP 3.73
99.90%
All Time Low11월 16일, 2023 (6 months ago)
GBP 0.00230688
54.01%

Data provided by Coingecko API

BYN to GBP converter

NBX
NBXBYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to GBP)

BYNGBP by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (GBP)

Date
2024. 5. 25.
GBP 0.003491
GBP 0
GBP 0.003587
GBP 0.003489
2024. 5. 24.
GBP 0.003614
GBP 0.003491
GBP 0.003618
GBP 0.003469
2024. 5. 23.
GBP 0.003638
GBP 0.003614
GBP 0.00367
GBP 0.003609
2024. 5. 22.
GBP 0.00356
GBP 0.003638
GBP 0.003648
GBP 0.003531
2024. 5. 21.
GBP 0.003253
GBP 0.00356
GBP 0.003565
GBP 0.003253
2024. 5. 20.
GBP 0.00323
GBP 0.003253
GBP 0.003244
GBP 0.003187
2024. 5. 19.
GBP 0.003241
GBP 0.00323
GBP 0.003371
GBP 0.003218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,706
0.74%
Market CapGBP 1.35T
VolumeGBP 13.04B
2
GBP 3,834.66
2.17%
Market CapGBP 460.68B
VolumeGBP 12.28B
4
GBP 600.58
0.28%
Market CapGBP 92.41B
VolumeGBP 452.63M
8
GBP 0.530032
1.69%
Market CapGBP 29.38B
VolumeGBP 434.83M
11
GBP 0.458021
0.49%
Market CapGBP 16.2B
VolumeGBP 205.96M
586
GBP 0.997251
0.30%
Market CapGBP 70.32M
VolumeGBP 491,591

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API