NBX (BYN) Live Price

NBX logo
BYNNBX
BRL 0.023142+0.01%
Market Cap
BRL 0
0%
Volume (24)
BRL 978,254
0.05%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
BRL 0.02314195

Price Change

BRL 0.00000341
0.01%
24h Low / 24h High
BRL 0.02293111 / BRL 0.02349832

Trading Volume

BRL 978,254
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

BRL 2,317,537
0.08%

NBX Price Yesterday

Yesterday's Low / High
BRL 0.023127648 / BRL 0.023184609
Yesterday's Open / Close
BRL 0.023127648 / BRL 0.023184609
Yesterday's Change
0.06%
Yesterday's Volume
BRL 952,391.49

NBX Price History

7d Low / 7d High
BRL 0.0040484128 / BRL 0.0046701294
30d Low / 30d High
BRL 0.02284095 / BRL 0.023611907
90d Low / 90d High
BRL 0.02284095 / BRL 0.024063776
52 Week Low / 52 Week High
BRL 0.020661075 / BRL 0.024063776
All Time High4월 14일, 2021 (3 years ago)
BRL 29.41
99.92%
All Time Low11월 16일, 2023 (6 months ago)
BRL 0.01393026
65.66%

Data provided by Coingecko API

BYN to BRL converter

NBX
NBXBYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to BRL)

BYNBRL by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (BRL)

Date
2024. 5. 25.
BRL 0.022986
BRL 0
BRL 0.023612
BRL 0.022972
2024. 5. 24.
BRL 0.023602
BRL 0.022986
BRL 0.023619
BRL 0.022841
2024. 5. 23.
BRL 0.023842
BRL 0.023602
BRL 0.024064
BRL 0.023578
2024. 5. 22.
BRL 0.023189
BRL 0.023842
BRL 0.023897
BRL 0.023054
2024. 5. 21.
BRL 0.021104
BRL 0.023189
BRL 0.023215
BRL 0.021104
2024. 5. 20.
BRL 0.020933
BRL 0.021104
BRL 0.021031
BRL 0.020661
2024. 5. 19.
BRL 0.021022
BRL 0.020933
BRL 0.021792
BRL 0.020865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,626
0.61%
Market CapBRL 1.35T
VolumeBRL 11.89B
2
BRL 3,846.85
2.85%
Market CapBRL 461.91B
VolumeBRL 13.1B
4
BRL 600.3
0.06%
Market CapBRL 92.28B
VolumeBRL 450.13M
8
BRL 0.53
1.95%
Market CapBRL 29.33B
VolumeBRL 433.68M
11
BRL 0.46
0.12%
Market CapBRL 16.24B
VolumeBRL 201.55M
580
BRL 1
0.41%
Market CapBRL 70.68M
VolumeBRL 327,727

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API