NBX (BYN) Live Price

NBX logo
BYNNBX
INR 0.088624 -5.21%
Market Cap
INR 0
0%
Volume (24)
INR 11,347,557
0.19%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
INR 0.088624

Price Change

INR -0.0048694031
5.21%
24h Low / 24h High
INR 0.08806 / INR 0.09386

Trading Volume

INR 11,347,557
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

INR 8,889,524
3.00%

NBX Price Yesterday

Yesterday's Low / High
INR 0.091638602 / INR 0.091649769
Yesterday's Open / Close
INR 0.091649769 / INR 0.091638602
Yesterday's Change
3.30%
Yesterday's Volume
INR 11,988,295

NBX Price History

7d Low / 7d High
INR 0.0010267609 / INR 0.0011215825
30d Low / 30d High
INR 0.091212044 / INR 0.093862589
90d Low / 90d High
INR 0.091212044 / INR 0.093923732
52 Week Low / 52 Week High
INR 0.090057588 / INR 0.096169533
All Time High4월 14일, 2021 (3 years ago)
INR 386.76
99.98%
All Time Low9월 7일, 2024 (4 months ago)
INR 0.080184
10.04%

Data provided by Coingecko API

BYN to INR converter

NBX
NBXBYN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to INR)

BYNINR by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.093863
INR 0
INR 0.093863
INR 0.091212
2025. 1. 11.
INR 0.091648
INR 0.093863
INR 0.09371
INR 0.091643
2025. 1. 10.
INR 0.092232
INR 0.091648
INR 0.093924
INR 0.091828
2025. 1. 9.
INR 0.092581
INR 0.092232
INR 0.092777
INR 0.091484
2025. 1. 8.
INR 0.093584
INR 0.092581
INR 0.093584
INR 0.090058
2025. 1. 7.
INR 0.093841
INR 0.093584
INR 0.09617
INR 0.093129
2025. 1. 6.
INR 0.093263
INR 0.093841
INR 0.094579
INR 0.091274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,406
0.10%
Market CapINR 1.87T
VolumeINR 24.48B
2
INR 3,266.48
0.49%
Market CapINR 393.55B
VolumeINR 13.54B
3
INR 2.53
0.17%
Market CapINR 145.39B
VolumeINR 4.88B
5
INR 692.11
0.69%
Market CapINR 100.97B
VolumeINR 378.64M
6
INR 187.31
0.03%
Market CapINR 90.74B
VolumeINR 2.09B
7
INR 0.33562
1.17%
Market CapINR 49.52B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API