Bibox (BIX) Live Price

Bibox logo
BIXBibox
$0.004864+0.09%
Market Cap
$571,014
0.93%
Volume (24)
$6
0.03%
Circulating Supply
117,399,170 BIX
Issue Date
2017. 9. 28.

Data provided by Coingecko API

BIX price Statistics

Bibox Price Today

Bibox Price
$0.00486387

Price Change

$0.00000462
0.09%
24h Low / 24h High
$0.00485603 / $0.00487194

Trading Volume

$6.04
0.03%
Volume / Market Cap
0.000010577674
Market Dominance
0.000022977178%
Market Rank
#3006

Bibox Supply

Circulating Supply
117,399,166 BIX
Total Supply
267,941,449 BIX
Max Supply
0 BIX

Bibox Market Cap

Market Cap
$571,014
0.93%

Fully Diluted
Market Cap

$1,303,231
0.02%

Bibox Price Yesterday

Yesterday's Low / High
$0.0048640492 / $0.0048654807
Yesterday's Open / Close
$0.0048654807 / $0.0048640492
Yesterday's Change
0.02%
Yesterday's Volume
$6.0380616

Bibox Price History

7d Low / 7d High
$0.0044928915 / $0.0049673519
30d Low / 30d High
$0.0048565907 / $0.0049626605
90d Low / 90d High
$0.0044928915 / $0.0049673519
52 Week Low / 52 Week High
$0.0044928915 / $0.0049673519
All Time High6월 9일, 2018 (5 years ago)
$1.77
99.73%
All Time Low7월 2일, 2023 (9 months ago)
$0.00130892
271.60%

Data provided by Coingecko API

BIX to USD converter

Bibox
BiboxBIX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bibox Price Chart (BIX to USD)

BIXUSD by TradingView

Bibox Exchanges

Instant crypto to crypto exchange coming soon!

Bibox Historical Price Data (USD)

Date
2024. 4. 25.
$0.004909
$0
$0.004915
$0.004857
2024. 4. 24.
$0.004965
$0.004909
$0.004965
$0.004902
2024. 4. 23.
$0.004493
$0.004965
$0.004967
$0.004493
2024. 4. 22.
$0.004629
$0.004493
$0.004681
$0.004494
2024. 4. 19.
$0.004541
$0
$0.004543
$0.004535

Data provided by Coingecko API

BIX Price Live Data

The live price of BIX is $ 0.004864 per (BIX/USD) today with a current market cap of 571,014 USD. 24-hour trading volume is $ 6 USD. BIX to USD price is updated in real-time. Bibox is +0.09% in the last 24 hours. It has a circulating supply of $ 117,399,170 BIX.

Bibox Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,529
0.50%
Market Cap$1.27T
Volume$24.54B
2
$3,151.09
0.20%
Market Cap$383.93B
Volume$14.25B
4
$612.43
0.92%
Market Cap$93.99B
Volume$1.41B
8
$0.53
1.36%
Market Cap$29.37B
Volume$1.15B
11
$0.48
0.45%
Market Cap$16.82B
Volume$364.47M
579
$1
0.05%
Market Cap$70.44M
Volume$869,435

Data provided by Coingecko API

More Cryptocurrencies

3001
$0.00000001
0.53%
Market Cap$578,961
Volume$402
3002
Market Cap$577,910
Volume$3,387
3003
$0.51
9.05%
Market Cap$576,188
Volume$4,416
3004
Market Cap$573,913
Volume$70
Market Cap$571,515
Volume$25,858
3007
$0.00486387
0.09%
Market Cap$571,014
Volume$6
3007
$0.00254925
0.07%
Market Cap$569,380
Volume$8,395
3008
$0.07
0.17%
Market Cap$568,706
Volume$34,547
3009
Market Cap$568,140
Volume$452
3010
$0.0000054
13.09%
Market Cap$566,757
Volume$2,083
3012
$0.08
0.50%
Market Cap$565,723
Volume$390
3012
$0.00211244
33.87%
Market Cap$564,020
Volume$185,223
3013
$0.00245814
46.27%
Market Cap$563,147
Volume$267
3014
$0.11
0.03%
Market Cap$563,139
Volume$25,098
3015
Market Cap$561,092
Volume$236,908
3016
$0.04
6.51%
Market Cap$560,845
Volume$14,736
3017
$6.45
2.28%
Market Cap$557,676
Volume$239
3018
$0.00178508
5.78%
Market Cap$557,652
Volume$458
3019
$0.00209702
2.10%
Market Cap$556,183
Volume$59
3020
$0.0029575
2.57%
Market Cap$554,738
Volume$17,156
3021
$0.01
0.02%
Market Cap$553,801
Volume$61
3022
$0.00483695
1.89%
Market Cap$552,421
Volume$21,780
3023
$0.02
3.30%
Market Cap$550,928
Volume$72
3024
$0.0000262
1.59%
Market Cap$550,193
Volume$2,546
3025
Market Cap$548,190
Volume$1,251
3026
$0.00158806
6.74%
Market Cap$547,443
Volume$19,874
3027
$0.04
1.49%
Market Cap$546,928
Volume$637
3027
$0.00000001
5.78%
Market Cap$546,446
Volume$3,577
3029
$0.01
1.09%
Market Cap$546,255
Volume$963
3031
$0.00229205
1.14%
Market Cap$544,115
Volume$23
3031
$14.39
0.47%
Market Cap$543,951
Volume$20,748
3032
$0.00000055
0.84%
Market Cap$543,523
Volume$29
3032
$0.00204609
1.58%
Market Cap$542,402
Volume$518
3034
$0.00000596
25.16%
Market Cap$541,380
Volume$404
Market Cap$539,982
Volume$248
3036
Market Cap$538,670
Volume$13,803
3037
$0.01
0.78%
Market Cap$537,459
Volume$42,610
3038
$0.00012329
0.09%
Market Cap$535,679
Volume$1,502
3039
$0.00108617
3.93%
Market Cap$534,085
Volume$1,034
3040
$0.02
1.08%
Market Cap$533,881
Volume$346
3041
$0.00000053
13.66%
Market Cap$532,146
Volume$11,070
3044
$0.00053027
0.26%
Market Cap$530,272
Volume$346
3043
$0.00142544
1.41%
Market Cap$530,265
Volume$534
3044
$0.0000361
0.08%
Market Cap$530,065
Volume$249
3045
$0.00001508
0.57%
Market Cap$528,830
Volume$36
Market Cap$527,537
Volume$624
3047
$0.01
22.21%
Market Cap$526,273
Volume$75,402
3048
Market Cap$526,057
Volume$4,619
3049
$0.00390117
2.42%
Market Cap$525,765
Volume$18,417
3050
$0.06
8.06%
Market Cap$525,026
Volume$3,375
3049
$0.02
0.29%
Market Cap$524,834
Volume$125
3052
$0.03
0.06%
Market Cap$523,595
Volume$3,073
3053
$0.00118563
3.02%
Market Cap$521,562
Volume$15,180
3054
$0.00017291
3.79%
Market Cap$521,113
Volume$38
Market Cap$521,078
Volume$5
3056
$0.09
65.69%
Market Cap$520,624
Volume$0
3057
$0.00025815
5.82%
Market Cap$519,971
Volume$66,745
3058
$0.00325539
0.29%
Market Cap$518,363
Volume$14,082
3059
$0.04
0.08%
Market Cap$518,315
Volume$179,806
3059
Market Cap$514,772
Volume$1,503
3061
Market Cap$514,231
Volume$103
3062
Market Cap$513,410
Volume$90
3063
Market Cap$510,164
Volume$26,609
3066
$0.02
8.43%
Market Cap$510,152
Volume$6,091
3065
$0.00194417
6.38%
Market Cap$509,646
Volume$1,735
3066
$0.00005083
2.34%
Market Cap$508,661
Volume$42,046
3067
$0.0006907
0.49%
Market Cap$508,223
Volume$54
3068
$0.00313237
6.48%
Market Cap$506,652
Volume$8,206
3069
$0.03
1.63%
Market Cap$505,736
Volume$413
3067
$4.84
0%
Market Cap$504,661
Volume$171
3071
$0.00075846
8.65%
Market Cap$504,044
Volume$10,512
3072
Market Cap$503,544
Volume$364
3072
$0.00103998
0%
Market Cap$501,039
Volume$25
3074
$0.00054561
11.98%
Market Cap$500,768
Volume$833
3075
$0.00260753
12.26%
Market Cap$500,151
Volume$341
3076
Market Cap$497,088
Volume$78,275
3077
$0.03
0.44%
Market Cap$496,286
Volume$180,224
3078
$0.00049535
3.37%
Market Cap$495,243
Volume$104,398
3079
$0.00301214
2.34%
Market Cap$494,373
Volume$21,077
3080
$0.00338211
6.60%
Market Cap$492,546
Volume$159,884
3082
Market Cap$491,914
Volume$56,681
3082
$0.00462058
16.84%
Market Cap$491,705
Volume$273,193
3083
Market Cap$491,416
Volume$18
3084
$0.01
1.86%
Market Cap$491,336
Volume$582
3085
$0.01
2.27%
Market Cap$489,287
Volume$1,966
3086
$0.00324989
2.22%
Market Cap$488,799
Volume$191
3087
$0.61
0.93%
Market Cap$488,585
Volume$431
Market Cap$488,040
Volume$164
3089
$0.00000085
0.84%
Market Cap$487,799
Volume$112
3090
$0.00145388
1.14%
Market Cap$486,294
Volume$534
3091
$0.0041247
0.22%
Market Cap$484,988
Volume$620
3092
$0.03
8.27%
Market Cap$484,428
Volume$174,596
3093
$0.00173225
0.83%
Market Cap$484,280
Volume$100,242
3094
$0.00057196
5.69%
Market Cap$483,924
Volume$3,056
3095
$0.00022743
15.13%
Market Cap$483,377
Volume$53,008
3096
$0.03
0.20%
Market Cap$483,282
Volume$25
3097
$0.00012452
0.32%
Market Cap$483,121
Volume$196,380
3098
Market Cap$480,547
Volume$156,457
3099
$0.00013723
0.26%
Market Cap$480,422
Volume$192,627
3001
$0.00000001
0.53%
Market Cap$578,961
Volume$402
3002
Market Cap$577,910
Volume$3,387

Data provided by Coingecko API