Bibox (BIX) Live Price

Bibox logo
BIXBibox
BRL 0.024945-13.60%
Market Cap
BRL 2.93M
13.57%
Volume (24)
BRL 4,278
0.35%
Circulating Supply
117,399,170 BIX
Issue Date
2017. 9. 28.

Data provided by Coingecko API

BIX price Statistics

Bibox Price Today

Bibox Price
BRL 0.02494464

Price Change

BRL -0.0039279629
13.60%
24h Low / 24h High
BRL 0.02474064 / BRL 0.02890021

Trading Volume

BRL 4,277.56
0.35%
Volume / Market Cap
0.0014603088
Market Dominance
0.000020913676%
Market Rank
#2934

Bibox Supply

Circulating Supply
117,399,166 BIX
Total Supply
267,941,449 BIX
Max Supply
0 BIX

Bibox Market Cap

Market Cap
BRL 2,929,216
13.57%

Fully Diluted
Market Cap

BRL 6,685,383
0.05%

Bibox Price Yesterday

Yesterday's Low / High
BRL 0.024894176 / BRL 0.024981931
Yesterday's Open / Close
BRL 0.024894176 / BRL 0.024981931
Yesterday's Change
0.03%
Yesterday's Volume
BRL 802.78737

Bibox Price History

7d Low / 7d High
BRL 0.0039708409 / BRL 0.0060016747
30d Low / 30d High
BRL 0.024894176 / BRL 0.030607244
90d Low / 90d High
BRL 0.022523769 / BRL 0.030607244
52 Week Low / 52 Week High
BRL 0.020080407 / BRL 0.030607244
All Time High6월 9일, 2018 (5 years ago)
BRL 6.58
99.62%
All Time Low7월 2일, 2023 (9 months ago)
BRL 0.00626662
298.16%

Data provided by Coingecko API

BIX to BRL converter

Bibox
BiboxBIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bibox Price Chart (BIX to BRL)

BIXBRL by TradingView

Bibox Exchanges

Instant crypto to crypto exchange coming soon!

Bibox Historical Price Data (BRL)

Date
2024. 4. 13.
BRL 0.02493
BRL 0
BRL 0.030607
BRL 0.024894
2024. 4. 12.
BRL 0.029945
BRL 0.02493
BRL 0.030558
BRL 0.024919
2024. 4. 11.
BRL 0.025135
BRL 0.029945
BRL 0.028834
BRL 0.024855
2024. 4. 10.
BRL 0.022531
BRL 0.025135
BRL 0.025211
BRL 0.022524
2024. 4. 9.
BRL 0.029925
BRL 0.022531
BRL 0.029925
BRL 0.02252
2024. 4. 8.
BRL 0.020479
BRL 0.029925
BRL 0.025149
BRL 0.02008
2024. 4. 7.
BRL 0.022766
BRL 0.020479
BRL 0.023456
BRL 0.020508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,440
4.44%
Market CapBRL 1.27T
VolumeBRL 65.53B
2
BRL 3,074.22
5.59%
Market CapBRL 369.14B
VolumeBRL 37.04B
4
BRL 554.15
5.71%
Market CapBRL 85.31B
VolumeBRL 4.15B
8
BRL 0.49
8.52%
Market CapBRL 26.97B
VolumeBRL 4.8B
11
BRL 0.46
7.84%
Market CapBRL 16.21B
VolumeBRL 1.45B
554
BRL 1
0.10%
Market CapBRL 70.56M
VolumeBRL 1.28M

Data provided by Coingecko API

More Cryptocurrencies

2930
BRL 28.31
4.06%
Market CapBRL 2.95M
VolumeBRL 24,611
2932
BRL 0.37
1.28%
Market CapBRL 2.93M
VolumeBRL 176,147
2935
BRL 0.00066094
6.02%
Market CapBRL 2.93M
VolumeBRL 45,923
2933
BRL 2
18.14%
Market CapBRL 2.93M
VolumeBRL 1,216
2931
BRL 0.45
9.35%
Market CapBRL 2.92M
VolumeBRL 23,617

Data provided by Coingecko API