Bibox (BIX) Live Price

Bibox logo
BIXBibox
INR 0.374529+1.10%
Market Cap
INR 43.97M
0.94%
Volume (24)
INR 117,785
0.01%
Circulating Supply
117,399,170 BIX
Issue Date
2017. 9. 28.

Data provided by Coingecko API

BIX price Statistics

Bibox Price Today

Bibox Price
INR 0.374529

Price Change

INR 0.00406603
1.10%
24h Low / 24h High
INR 0.37017 / INR 0.496399

Trading Volume

INR 117,785
0.01%
Volume / Market Cap
0.0026787933
Market Dominance
0.000020256046%
Market Rank
#3045

Bibox Supply

Circulating Supply
117,399,166 BIX
Total Supply
267,941,449 BIX
Max Supply
0 BIX

Bibox Market Cap

Market Cap
INR 43,969,424
0.94%

Fully Diluted
Market Cap

INR 100,351,920
10.03%

Bibox Price Yesterday

Yesterday's Low / High
INR 0.41628817 / INR 0.41632084
Yesterday's Open / Close
INR 0.41628817 / INR 0.41632084
Yesterday's Change
10.03%
Yesterday's Volume
INR 40,489.852

Bibox Price History

7d Low / 7d High
INR 0.0039482839 / INR 0.0059549262
30d Low / 30d High
INR 0.33064185 / INR 0.41642093
90d Low / 90d High
INR 0.33064185 / INR 0.41642093
52 Week Low / 52 Week High
INR 0.32918085 / INR 0.41642093
All Time High6월 9일, 2018 (5 years ago)
INR 119.74
99.69%
All Time Low7월 2일, 2023 (9 months ago)
INR 0.107457
248.54%

Data provided by Coingecko API

BIX to INR converter

Bibox
BiboxBIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bibox Price Chart (BIX to INR)

BIXINR by TradingView

Bibox Exchanges

Instant crypto to crypto exchange coming soon!

Bibox Historical Price Data (INR)

Date
2024. 4. 8.
INR 0.337361
INR 0
INR 0.416421
INR 0.330642
2024. 4. 7.
INR 0.374327
INR 0.337361
INR 0.385666
INR 0.337403
2024. 4. 6.
INR 0.374858
INR 0.374327
INR 0.381454
INR 0.374216
2024. 4. 5.
INR 0.360863
INR 0.374858
INR 0.375198
INR 0.345834
2024. 4. 4.
INR 0.338567
INR 0.360863
INR 0.367328
INR 0.338567
2024. 4. 3.
INR 0.329563
INR 0.338567
INR 0.375836
INR 0.329181
2024. 4. 2.
INR 0.346612
INR 0.329563
INR 0.375209
INR 0.333401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,803
3.64%
Market CapINR 1.35T
VolumeINR 29.75B
2
INR 3,493.74
4.08%
Market CapINR 419.49B
VolumeINR 18.51B
4
INR 578.25
1.49%
Market CapINR 88.97B
VolumeINR 1.84B
6
INR 0.618876
0.27%
Market CapINR 34.07B
VolumeINR 2.27B
11
INR 0.602693
1.02%
Market CapINR 21.27B
VolumeINR 497.26M
624
INR 1.003
0.12%
Market CapINR 70.72M
VolumeINR 692,144

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 44.2M
VolumeINR 0
3042
INR 0.749613
0.96%
Market CapINR 44.13M
VolumeINR 34,121
3044
INR 1.6
1.14%
Market CapINR 44.05M
VolumeINR 7.07M
3046
INR 3.39
3.38%
Market CapINR 43.9M
VolumeINR 4.18M
3047
INR 6.46
1.01%
Market CapINR 43.85M
VolumeINR 5.47M

Data provided by Coingecko API