BitBook (BBT) Live Price

BitBook logo
BBTBitBook
RUB 0.1012+2.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 11,717,159
0.94%
Circulating Supply
0 BBT
Issue Date
-

Data provided by Coingecko API

BBT price Statistics

BitBook Price Today

BitBook Price
RUB 0.1012

Price Change

RUB 0.00265127
2.69%
24h Low / 24h High
RUB 0.098021 / RUB 0.101414

Trading Volume

RUB 11,717,159
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitBook Supply

Circulating Supply
0 BBT
Total Supply
0 BBT
Max Supply
0 BBT

BitBook Market Cap

Fully Diluted
Market Cap

--

BitBook Price Yesterday

Yesterday's Low / High
RUB 0.098447417 / RUB 0.098694974
Yesterday's Open / Close
RUB 0.098694974 / RUB 0.098447417
Yesterday's Change
2.67%
Yesterday's Volume
RUB 11,015,870

BitBook Price History

7d Low / 7d High
RUB 0.0010680752 / RUB 0.0011337481
30d Low / 30d High
RUB 0.098411788 / RUB 0.10172585
90d Low / 90d High
RUB 0.097541118 / RUB 0.1039185
52 Week Low / 52 Week High
RUB 0.097541118 / RUB 0.10458931
All Time High6월 5일, 2021 (2 years ago)
RUB 1.7
94.06%
All Time Low3월 9일, 2023 (1 years ago)
RUB 0.01931909
423.10%

Data provided by Coingecko API

BBT to RUB converter

BitBook
BitBookBBT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBook Price Chart (BBT to RUB)

BBTRUB by TradingView

BitBook Exchanges

Instant crypto to crypto exchange coming soon!

BitBook Historical Price Data (RUB)

Date
2024. 5. 16.
RUB 0.100934
RUB 0
RUB 0.101405
RUB 0.098412
2024. 5. 15.
RUB 0.098121
RUB 0.100934
RUB 0.101726
RUB 0.097541
2024. 5. 14.
RUB 0.102786
RUB 0.098121
RUB 0.102786
RUB 0.097592
2024. 5. 13.
RUB 0.103825
RUB 0.102786
RUB 0.104021
RUB 0.102583
2024. 5. 12.
RUB 0.103405
RUB 0.103825
RUB 0.104589
RUB 0.102656
2024. 5. 11.
RUB 0.102343
RUB 0.103405
RUB 0.10379
RUB 0.10174
2024. 5. 10.
RUB 0.104252
RUB 0.102343
RUB 0.104343
RUB 0.10222

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,862
2.46%
Market CapRUB 1.32T
VolumeRUB 26.72B
2
RUB 3,092.84
4.77%
Market CapRUB 371.72B
VolumeRUB 13.41B
4
RUB 581.06
2.31%
Market CapRUB 89.43B
VolumeRUB 743.8M
7
RUB 0.525441
0.95%
Market CapRUB 29.03B
VolumeRUB 846.67M
11
RUB 0.481486
4.87%
Market CapRUB 17.01B
VolumeRUB 401.35M
570
RUB 0.998723
0.09%
Market CapRUB 70.5M
VolumeRUB 330,049

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,047,335
1.17%
Market CapRUB 119.18T
VolumeRUB 2.15T
2
RUB 280,846
4.83%
Market CapRUB 33.67T
VolumeRUB 1.2T
3
RUB 91.09
0.42%
Market CapRUB 10.12T
VolumeRUB 3.85T
4
RUB 52,875
1.97%
Market CapRUB 8.14T
VolumeRUB 78.67B
5
RUB 15,238.18
4.96%
Market CapRUB 6.84T
VolumeRUB 275.06B

Data provided by Coingecko API