BitBook (BBT) Live Price

BitBook logo
BBTBitBook
RUB 0.098185-0.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,524,573
0.43%
Circulating Supply
0 BBT
Issue Date
-

Data provided by Coingecko API

BBT price Statistics

BitBook Price Today

BitBook Price
RUB 0.098185

Price Change

RUB -0.00089235235
0.90%
24h Low / 24h High
RUB 0.096408 / RUB 0.099748

Trading Volume

RUB 9,524,573
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitBook Supply

Circulating Supply
0 BBT
Total Supply
0 BBT
Max Supply
0 BBT

BitBook Market Cap

Fully Diluted
Market Cap

--

BitBook Price Yesterday

Yesterday's Low / High
RUB 0.099147697 / RUB 0.099478408
Yesterday's Open / Close
RUB 0.099478408 / RUB 0.099147697
Yesterday's Change
1.14%
Yesterday's Volume
RUB 12,227,502

BitBook Price History

7d Low / 7d High
RUB 0.0010848269 / RUB 0.0011887901
30d Low / 30d High
RUB 0.098417281 / RUB 0.10006306
90d Low / 90d High
RUB 0.096858212 / RUB 0.10329816
52 Week Low / 52 Week High
RUB 0.096858212 / RUB 0.11017744
All Time HighJun 5, 2021 (3 years ago)
RUB 1.7
94.24%
All Time LowMar 9, 2023 (1 years ago)
RUB 0.01931909
407.08%

Data provided by Coingecko API

BBT to RUB converter

BitBook
BitBookBBT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitBook Price Chart (BBT to RUB)

BBTRUB by TradingView

BitBook Exchanges

Instant crypto to crypto exchange coming soon!

BitBook Historical Price Data (RUB)

Date
6/16/2024
RUB 0.099188
RUB 0
RUB 0.099478
RUB 0.098417
6/15/2024
RUB 0.098601
RUB 0.099188
RUB 0.100063
RUB 0.0983
6/14/2024
RUB 0.098004
RUB 0.098601
RUB 0.100557
RUB 0.096858
6/13/2024
RUB 0.101628
RUB 0.098004
RUB 0.103298
RUB 0.097166
6/12/2024
RUB 0.099574
RUB 0.101628
RUB 0.103289
RUB 0.098459
6/11/2024
RUB 0.10154
RUB 0.099574
RUB 0.101646
RUB 0.098896
6/10/2024
RUB 0.109968
RUB 0.10154
RUB 0.110177
RUB 0.100062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,923
0.46%
Market CapRUB 1.32T
VolumeRUB 26.59B
2
RUB 3,562.98
0.86%
Market CapRUB 428.75B
VolumeRUB 17.1B
4
RUB 608.22
0.19%
Market CapRUB 93.6B
VolumeRUB 769.08M
5
RUB 145.97
1.51%
Market CapRUB 67.49B
VolumeRUB 2.28B
8
RUB 0.511958
4.70%
Market CapRUB 28.53B
VolumeRUB 1.62B
10
RUB 0.132545
2.67%
Market CapRUB 19.2B
VolumeRUB 873.17M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,825,903
1.47%
Market CapRUB 114.87T
VolumeRUB 1.65T
2
RUB 313,854
1.42%
Market CapRUB 37.7T
VolumeRUB 1.28T
3
RUB 88.69
0.10%
Market CapRUB 9.98T
VolumeRUB 3.2T
4
RUB 53,440
1.17%
Market CapRUB 8.23T
VolumeRUB 70.96B
5
RUB 12,793.54
1.53%
Market CapRUB 5.91T
VolumeRUB 181.47B

Data provided by Coingecko API