Bitci DOGE (BOGE) Live Price

Bitci DOGE logo
BOGEBitci DOGE
RUB 0.026381+3.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,580,629
0.01%
Circulating Supply
0 BOGE
Issue Date
-

Data provided by Coingecko API

BOGE price Statistics

Bitci DOGE Price Today

Bitci DOGE Price
RUB 0.02638125

Price Change

RUB 0.00090093
3.54%
24h Low / 24h High
RUB 0.0248582 / RUB 0.02719905

Trading Volume

RUB 13,580,629
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitci DOGE Supply

Circulating Supply
0 BOGE
Total Supply
10,000,000,000 BOGE
Max Supply
10,000,000,000 BOGE

Bitci DOGE Market Cap

Fully Diluted
Market Cap

RUB 266,397,340
3.95%

Bitci DOGE Price Yesterday

Yesterday's Low / High
RUB 0.025571932 / RUB 0.025684318
Yesterday's Open / Close
RUB 0.025684318 / RUB 0.025571932
Yesterday's Change
2.94%
Yesterday's Volume
RUB 13,229,039

Bitci DOGE Price History

7d Low / 7d High
RUB 0.00028003365 / RUB 0.00034935946
30d Low / 30d High
RUB 0.025298706 / RUB 0.026813477
90d Low / 90d High
RUB 0.025298706 / RUB 0.028053697
52 Week Low / 52 Week High
RUB 0.025298706 / RUB 0.031119479
All Time High5월 29일, 2024 (14 days ago)
RUB 0.03313505
20.38%
All Time Low6월 12일, 2024 (0 days ago)
RUB 0.0248582
6.13%

Data provided by Coingecko API

BOGE to RUB converter

Bitci DOGE
Bitci DOGEBOGE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitci DOGE Price Chart (BOGE to RUB)

BOGERUB by TradingView

Bitci DOGE Exchanges

Instant crypto to crypto exchange coming soon!

Bitci DOGE Historical Price Data (RUB)

Date
2024. 6. 11.
RUB 0.026173
RUB 0
RUB 0.026404
RUB 0.025299
2024. 6. 10.
RUB 0.027486
RUB 0.026173
RUB 0.027486
RUB 0.02638
2024. 6. 9.
RUB 0.027377
RUB 0.027486
RUB 0.027736
RUB 0.026816
2024. 6. 8.
RUB 0.028127
RUB 0.027377
RUB 0.028308
RUB 0.027162
2024. 6. 7.
RUB 0.030866
RUB 0.028127
RUB 0.030866
RUB 0.027479
2024. 6. 6.
RUB 0.030792
RUB 0.030866
RUB 0.031119
RUB 0.030458
2024. 6. 5.
RUB 0.029373
RUB 0.030792
RUB 0.030828
RUB 0.029373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,562
4.65%
Market CapRUB 1.37T
VolumeRUB 29.52B
2
RUB 3,611.25
4.57%
Market CapRUB 433.87B
VolumeRUB 15.07B
4
RUB 630.45
4.94%
Market CapRUB 96.93B
VolumeRUB 1.42B
5
RUB 158.56
7.79%
Market CapRUB 73.12B
VolumeRUB 2.76B
8
RUB 0.493904
4.04%
Market CapRUB 27.4B
VolumeRUB 1.05B
9
RUB 0.149319
9.89%
Market CapRUB 21.58B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,059,232
0.99%
Market CapRUB 119.44T
VolumeRUB 2.27T
2
RUB 316,659
0.14%
Market CapRUB 38.05T
VolumeRUB 1.33T
3
RUB 89.3
0.21%
Market CapRUB 10.05T
VolumeRUB 3.26T
4
RUB 55,033
0.57%
Market CapRUB 8.47T
VolumeRUB 140.14B
5
RUB 13,656.69
1.30%
Market CapRUB 6.3T
VolumeRUB 263.78B

Data provided by Coingecko API