HAKU (HAKU) Live Price

HAKU logo
HAKUHAKU
JPY 0.003133 -1.30%
Market Cap
JPY 3.13M
1.30%
Volume (24)
JPY 78,189
5.08%
Circulating Supply
999,416,120 HAKU
Issue Date
-

Data provided by Coingecko API

HAKU price Statistics

HAKU Price Today

HAKU Price
JPY 0.0031326

Price Change

JPY -0.000041388476
1.30%
24h Low / 24h High
JPY 0.00310733 / JPY 0.00319932

Trading Volume

JPY 78,189
5.08%
Volume / Market Cap
0.024974359
Market Dominance
<0.000001%
Market Rank
#7720

HAKU Supply

Circulating Supply
999,416,123.295 HAKU
Total Supply
999,416,123.295 HAKU
Max Supply
999,562,425.5 HAKU

HAKU Market Cap

Market Cap
JPY 3,130,771
1.30%

Fully Diluted
Market Cap

JPY 3,130,771
1.02%

HAKU Price Yesterday

Yesterday's Low / High
JPY 0.0031438817 / JPY 0.0031858937
Yesterday's Open / Close
JPY 0.0031438817 / JPY 0.0031858937
Yesterday's Change
1.02%
Yesterday's Volume
JPY 12,732.961

HAKU Price History

7d Low / 7d High
JPY 0.000019315639 / JPY 0.000031653642
30d Low / 30d High
JPY 0.0030833277 / JPY 0.0031858937
90d Low / 90d High
JPY 0.0030454533 / JPY 0.0034892536
52 Week Low / 52 Week High
JPY 0.0030454533 / JPY 0.0052111925
All Time High11월 29일, 2024 (1 months ago)
JPY 0.058367
94.63%
All Time Low1월 10일, 2025 (2 days ago)
JPY 0.00303262
3.30%

Data provided by Coingecko API

HAKU to JPY converter

HAKU
HAKUHAKU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAKU Price Chart (HAKU to JPY)

HAKUJPY by TradingView

HAKU Exchanges

Instant crypto to crypto exchange coming soon!

HAKU Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.003121
JPY 0
JPY 0.003186
JPY 0.003083
2025. 1. 10.
JPY 0.003195
JPY 0.003121
JPY 0.003325
JPY 0.003045
2025. 1. 9.
JPY 0.003468
JPY 0.003195
JPY 0.003475
JPY 0.003184
2025. 1. 8.
JPY 0.003588
JPY 0.003468
JPY 0.003588
JPY 0.003373
2025. 1. 7.
JPY 0.004326
JPY 0.003588
JPY 0.004326
JPY 0.003584
2025. 1. 6.
JPY 0.004769
JPY 0.004326
JPY 0.004823
JPY 0.004524
2025. 1. 5.
JPY 0.005211
JPY 0.004769
JPY 0.005211
JPY 0.004746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,437
0.33%
Market CapJPY 1.87T
VolumeJPY 19.22B
2
JPY 3,269.7
1.31%
Market CapJPY 394.65B
VolumeJPY 10.46B
3
JPY 2.52
2.28%
Market CapJPY 145.74B
VolumeJPY 5.46B
5
JPY 694.5
0.93%
Market CapJPY 101.44B
VolumeJPY 324.47M
6
JPY 188.2
1.44%
Market CapJPY 91.16B
VolumeJPY 1.89B
7
JPY 0.336706
2.58%
Market CapJPY 49.77B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7722
JPY 0.01825354
2.08%
Market CapJPY 3.12M
VolumeJPY 7,271
7723
JPY 0.00000744
0%
Market CapJPY 3.13M
VolumeJPY 15,327
7724
JPY 0.679614
3.02%
Market CapJPY 3.11M
VolumeJPY 25,033
7725
JPY 0.00310713
1.16%
Market CapJPY 3.1M
VolumeJPY 18,753
7727
JPY 0.003101
6.18%
Market CapJPY 3.1M
VolumeJPY 84,195

Data provided by Coingecko API