Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
INR 0.040268-0.97%
Market Cap
INR 60.07M
0.98%
Volume (24)
INR 1,772,021
1.23%
Circulating Supply
1,492,770,600 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
INR 0.04026846

Price Change

INR -0.00039579903
0.97%
24h Low / 24h High
INR 0.0400929 / INR 0.04091086

Trading Volume

INR 1,772,021
1.23%
Volume / Market Cap
0.029500881
Market Dominance
0.000027671823%
Market Rank
#2856

Bitnet IO Supply

Circulating Supply
1,492,770,600 BIT
Total Supply
1,492,772,100 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
INR 60,066,714
0.98%

Fully Diluted
Market Cap

INR 60,066,774
0.99%

Bitnet IO Price Yesterday

Yesterday's Low / High
INR 0.040552161 / INR 0.040726507
Yesterday's Open / Close
INR 0.040552161 / INR 0.040726507
Yesterday's Change
0.91%
Yesterday's Volume
INR 1,580,163.5

Bitnet IO Price History

7d Low / 7d High
INR 0.00047613894 / INR 0.00074770068
30d Low / 30d High
INR 0.039742332 / INR 0.041093385
90d Low / 90d High
INR 0.039742332 / INR 0.053079194
52 Week Low / 52 Week High
INR 0.039742332 / INR 0.062345779
All Time High12월 3일, 2023 (4 months ago)
INR 0.56698
92.90%
All Time Low2월 12일, 2024 (1 months ago)
INR 0.0249687
61.12%

Data provided by Coingecko API

BIT to INR converter

Bitnet IO
Bitnet IOBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to INR)

BITINR by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (INR)

Date
2024. 4. 5.
INR 0.040453
INR 0
INR 0.041093
INR 0.039988
2024. 4. 4.
INR 0.046465
INR 0.040453
INR 0.046563
INR 0.039742
2024. 4. 3.
INR 0.048484
INR 0.046465
INR 0.048857
INR 0.045723
2024. 4. 2.
INR 0.046257
INR 0.048484
INR 0.053079
INR 0.045698
2024. 4. 1.
INR 0.057966
INR 0.046257
INR 0.057966
INR 0.046548
2024. 3. 31.
INR 0.056878
INR 0.057966
INR 0.062346
INR 0.055542
2024. 3. 30.
INR 0.053135
INR 0.056878
INR 0.062202
INR 0.050562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,079
0.42%
Market CapINR 1.34T
VolumeINR 20.34B
2
INR 3,337.26
0.75%
Market CapINR 401.02B
VolumeINR 8.85B
4
INR 585.58
0.82%
Market CapINR 90.15B
VolumeINR 787.91M
7
INR 0.592697
1.56%
Market CapINR 32.66B
VolumeINR 871.02M
10
INR 0.584259
1.82%
Market CapINR 20.63B
VolumeINR 258.67M
616
INR 1.008
0.01%
Market CapINR 70.88M
VolumeINR 3.78M

Data provided by Coingecko API

More Cryptocurrencies

2853
INR 0.139594
0.09%
Market CapINR 60.87M
VolumeINR 4.49M
2854
Market CapINR 60.71M
VolumeINR 5,843
2855
INR 1.64
4.00%
Market CapINR 60.28M
VolumeINR 12.69M
2857
INR 5.29
2.43%
Market CapINR 60.04M
VolumeINR 264,393
2858
INR 0.663126
0.96%
Market CapINR 60M
VolumeINR 3,855

Data provided by Coingecko API