Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
INR 0.006879+ 5.78%
Market Cap
INR 10.22M
4.68%
Volume (24)
INR 8,791
15.11%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
INR 0.00687892

Price Change

INR 0.00037596
5.78%
24h Low / 24h High
INR 0.00599269 / INR 0.00685776

Trading Volume

INR 8,791.37
15.11%
Volume / Market Cap
0.00085986081
Market Dominance
0.0000032420038%
Market Rank
#6214

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
INR 10,224,178
4.68%

Fully Diluted
Market Cap

INR 10,225,042
0.92%

Bitnet IO Price Yesterday

Yesterday's Low / High
INR 0.006744381 / INR 0.0067548207
Yesterday's Open / Close
INR 0.006744381 / INR 0.0067548207
Yesterday's Change
1.92%
Yesterday's Volume
INR 5,281.6193

Bitnet IO Price History

7d Low / 7d High
INR 0.000069381725 / INR 0.000088850784
30d Low / 30d High
INR 0.0062334163 / INR 0.0075332632
90d Low / 90d High
INR 0.0062334163 / INR 0.0075332632
52 Week Low / 52 Week High
INR 0.0053273757 / INR 0.0076202735
All Time High12월 3일, 2023 (1 years ago)
INR 0.56698
98.82%
All Time Low10월 4일, 2024 (3 months ago)
INR 0.00253527
163.38%

Data provided by Coingecko API

BIT to INR converter

Bitnet IO
Bitnet IOBIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to INR)

BITINR by TradingView

Bitnet IO Exchanges

Instant crypto to crypto exchange coming soon!

Bitnet IO Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.006256
INR 0
INR 0.006767
INR 0.006233
2025. 1. 11.
INR 0.0072
INR 0.006256
INR 0.007533
INR 0.006261
2025. 1. 10.
INR 0.007158
INR 0.0072
INR 0.007191
INR 0.006872
2025. 1. 9.
INR 0.006834
INR 0.007158
INR 0.007224
INR 0.006829
2025. 1. 8.
INR 0.007512
INR 0.006834
INR 0.007538
INR 0.006753
2025. 1. 7.
INR 0.006754
INR 0.007512
INR 0.00762
INR 0.006747
2025. 1. 6.
INR 0.005327
INR 0.006754
INR 0.006753
INR 0.005327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,339
3.39%
Market CapINR 1.81T
VolumeINR 41.56B
2
INR 3,072.97
5.64%
Market CapINR 369.8B
VolumeINR 20.99B
3
INR 2.39
4.95%
Market CapINR 137.38B
VolumeINR 6.65B
5
INR 668.62
3.50%
Market CapINR 97.49B
VolumeINR 839.58M
6
INR 176.83
5.87%
Market CapINR 85.49B
VolumeINR 3.36B
7
INR 0.319282
5.32%
Market CapINR 47.06B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

6211
INR 0.00681175
4.88%
Market CapINR 10.22M
VolumeINR 8,785
6212
INR 0.01052171
8.09%
Market CapINR 10.21M
VolumeINR 75,376
6213
INR 0.01021281
9.31%
Market CapINR 10.21M
VolumeINR 2.25M
6215
INR 0.00126097
5.47%
Market CapINR 10.19M
VolumeINR 12,749
6216
INR 0.0476517
0%
Market CapINR 10.12M
VolumeINR 0

Data provided by Coingecko API