Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
0.000446-1.50%
Market Cap
€665,547
1.15%
Volume (24)
20,292
1.23%
Circulating Supply
1,492,778,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
€0.00044584

Price Change

€-0.0000067809317
1.50%
24h Low / 24h High
€0.00044383 / €0.00045263

Trading Volume

€20,292
1.23%
Volume / Market Cap
0.030489207
Market Dominance
0.000027678715%
Market Rank
#2863

Bitnet IO Supply

Circulating Supply
1,492,778,200 BIT
Total Supply
1,492,778,200 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
€665,547
1.15%

Fully Diluted
Market Cap

€665,547
0.91%

Bitnet IO Price Yesterday

Yesterday's Low / High
€0.00044896184 / €0.00045089206
Yesterday's Open / Close
€0.00044896184 / €0.00045089206
Yesterday's Change
0.91%
Yesterday's Volume
€17,494.335

Bitnet IO Price History

7d Low / 7d High
€0.00047613894 / €0.00074770068
30d Low / 30d High
€0.00043931197 / €0.00045594107
90d Low / 90d High
€0.00043931197 / €0.0005915212
52 Week Low / 52 Week High
€0.00043931197 / €0.00069230877
All Time High12월 3일, 2023 (4 months ago)
€0.0062558
92.86%
All Time Low2월 12일, 2024 (1 months ago)
€0.00027905
60.09%

Data provided by Coingecko API

BIT to EUR converter

Bitnet IO
Bitnet IOBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to EUR)

BITEUR by TradingView

Bitnet IO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.27
BIT/EUR
€0.0296
€5,368
Recently

Bitnet IO Historical Price Data (EUR)

Date
2024. 4. 5.
€0.000447
€0
€0.000456
€0.000442
2024. 4. 4.
€0.000514
€0.000447
€0.000514
€0.000439
2024. 4. 3.
€0.00054
€0.000514
€0.00054
€0.000509
2024. 4. 2.
€0.000516
€0.00054
€0.000592
€0.00051
2024. 4. 1.
€0.000644
€0.000516
€0.000644
€0.00052
2024. 3. 31.
€0.000632
€0.000644
€0.000692
€0.000617
2024. 3. 30.
€0.00059
€0.000632
€0.000691
€0.000561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,340
0.82%
Market Cap€1.34T
Volume€17.97B
2
3,354.2
0.33%
Market Cap€402.65B
Volume€8.39B
4
584.82
0.18%
Market Cap€89.89B
Volume€738.67M
7
0.59
0.09%
Market Cap€32.54B
Volume€828.32M
10
0.58
0.38%
Market Cap€20.51B
Volume€242.28M
620
1
0.59%
Market Cap€70.94M
Volume€3.69M

Data provided by Coingecko API

More Cryptocurrencies

2860
0.01
0.62%
Market Cap€667,135
Volume€42
2861
0.00000806
6.74%
Market Cap€666,752
Volume€48,753
2862
0.1
4.16%
Market Cap€666,484
Volume€9,245
2864
0.00201565
0.92%
Market Cap€665,245
Volume€4,348
2865
0.00066422
0.62%
Market Cap€660,153
Volume€3,697

Data provided by Coingecko API