Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
0.000075+ 2.26%
Market Cap
€112,405
2.16%
Volume (24)
188
24.07%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
€0.00007496

Price Change

€0.00000166
2.26%
24h Low / 24h High
€0.00006622 / €0.00008701

Trading Volume

€187.57
24.07%
Volume / Market Cap
0.001668698
Market Dominance
0.000003442607%
Market Rank
#6046

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
€112,405
2.16%

Fully Diluted
Market Cap

€112,415
2.56%

Bitnet IO Price Yesterday

Yesterday's Low / High
€0.000066862554 / €0.000086854088
Yesterday's Open / Close
€0.000086854088 / €0.000066862554
Yesterday's Change
2.47%
Yesterday's Volume
€173.37308

Bitnet IO Price History

7d Low / 7d High
€0.000066679453 / €0.00009037326
30d Low / 30d High
€0.00006624335 / €0.000086854088
90d Low / 90d High
€0.000063930459 / €0.000086854088
52 Week Low / 52 Week High
€0.000063930459 / €0.000086854088
All Time High12월 3일, 2023 (1 years ago)
€0.0062558
98.80%
All Time Low10월 4일, 2024 (2 months ago)
€0.00002737
173.43%

Data provided by Coingecko API

BIT to EUR converter

Bitnet IO
Bitnet IOBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to EUR)

BITEUR by TradingView

Bitnet IO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.18
BIT/EUR
€0.0585
€745
Recently

Bitnet IO Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000078
€0
€0.000087
€0.000067
2024. 12. 24.
€0.000065
€0.000078
€0.000079
€0.000065
2024. 12. 23.
€0.000065
€0.000065
€0.000065
€0.000064
2024. 12. 22.
€0.000068
€0.000065
€0.000069
€0.000064
2024. 12. 21.
€0.000069
€0.000068
€0.000069
€0.000068
2024. 12. 20.
€0.000069
€0.000069
€0.00007
€0.000066
2024. 12. 19.
€0.000069
€0.000069
€0.000069
€0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,778
2.62%
Market Cap€1.9T
Volume€37.14B
2
3,323.64
3.88%
Market Cap€400.61B
Volume€20.1B
4
2.15
5.47%
Market Cap€123.54B
Volume€4.44B
5
687.66
1.83%
Market Cap€100.38B
Volume€1.2B
6
188.25
4.73%
Market Cap€90.49B
Volume€3.48B
7
0.31
4.96%
Market Cap€46.15B
Volume€2.8B

Data provided by Coingecko API

More Cryptocurrencies

6044
0.00000562
29.28%
Market Cap€112,465
Volume€3,066
6029
0.00001865
1.97%
Market Cap€112,447
Volume€7,460
6045
0.00007496
2.26%
Market Cap€112,405
Volume€188
6061
0.00011169
6.51%
Market Cap€111,932
Volume€1,254
6047
0.00001117
3.39%
Market Cap€111,897
Volume€63

Data provided by Coingecko API