Bitnet IO (BIT) Live Price

Bitnet IO logo
BITBitnet IO
0.000031 -16.26%
Market Cap
€46,600
16.26%
Volume (24)
136
0.58%
Circulating Supply
1,500,961,200 BIT
Issue Date
-

Data provided by Coingecko API

BIT price Statistics

Bitnet IO Price Today

Bitnet IO Price
€0.00003105

Price Change

€-0.0000060283731
16.26%
24h Low / 24h High
€0.00003019 / €0.00003804

Trading Volume

€136.43
0.58%
Volume / Market Cap
0.0029276824
Market Dominance
0.0000018991288%
Market Rank
#5653

Bitnet IO Supply

Circulating Supply
1,500,961,219.876 BIT
Total Supply
1,501,088,059.876 BIT
Max Supply
2,000,000,000 BIT

Bitnet IO Market Cap

Market Cap
€46,600
16.26%

Fully Diluted
Market Cap

€46,604
2.44%

Bitnet IO Price Yesterday

Yesterday's Low / High
€0.000030287348 / €0.00003032514
Yesterday's Open / Close
€0.000030287348 / €0.00003032514
Yesterday's Change
2.45%
Yesterday's Volume
€114.44218

Bitnet IO Price History

7d Low / 7d High
€0.00003263074 / €0.000062058862
30d Low / 30d High
€0.000030251093 / €0.000037691758
90d Low / 90d High
€0.000030251093 / €0.000054725559
52 Week Low / 52 Week High
€0.000030251093 / €0.000056926905
All Time High12월 3일, 2023 (11 months ago)
€0.0062558
99.50%
All Time Low10월 4일, 2024 (1 months ago)
€0.00002737
13.41%

Data provided by Coingecko API

BIT to EUR converter

Bitnet IO
Bitnet IOBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitnet IO Price Chart (BIT to EUR)

BITEUR by TradingView

Bitnet IO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.63
BIT/EUR
€0.0307
€422
Recently

Bitnet IO Historical Price Data (EUR)

Date
2024. 11. 7.
€0.000037
€0
€0.000038
€0.00003
2024. 11. 6.
€0.000032
€0.000037
€0.000037
€0.000031
2024. 11. 5.
€0.000037
€0.000032
€0.000037
€0.000032
2024. 11. 4.
€0.000037
€0.000037
€0.000057
€0.000032
2024. 11. 3.
€0.000037
€0.000037
€0.000037
€0.000037
2024. 11. 2.
€0.000032
€0.000037
€0.000038
€0.000031
2024. 11. 1.
€0.000035
€0.000032
€0.000038
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,065
1.68%
Market Cap€1.5T
Volume€63.32B
2
2,915.25
2.59%
Market Cap€350.77B
Volume€33.37B
4
198.74
4.73%
Market Cap€93.68B
Volume€6B
5
598.65
0.52%
Market Cap€87.32B
Volume€1.1B
7
0.55
1.66%
Market Cap€31.34B
Volume€1.71B
8
0.2
0.47%
Market Cap€28.65B
Volume€4.23B

Data provided by Coingecko API

More Cryptocurrencies

5649
0.00018216
0%
Market Cap€46,382
Volume€7
5650
0.00004679
0.74%
Market Cap€46,732
Volume€2,771
5651
0.00195929
0.83%
Market Cap€46,722
Volume€128,630
Market Cap€46,532
Volume€12
5655
0.02
0.32%
Market Cap€46,516
Volume€233

Data provided by Coingecko API