BITONE (BIO) Live Price

BITONE logo
BIOBITONE
GBP 0.004555-0.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 54,537
1.97%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
GBP 0.00455549

Price Change

GBP -0.000018421337
0.40%
24h Low / 24h High
GBP 0.00439125 / GBP 0.00519695

Trading Volume

GBP 54,537
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
GBP 0.0045620632 / GBP 0.0046402347
Yesterday's Open / Close
GBP 0.0045620632 / GBP 0.0046402347
Yesterday's Change
0.99%
Yesterday's Volume
GBP 51,399.422

BITONE Price History

7d Low / 7d High
GBP 0.0055007146 / GBP 0.0068008069
30d Low / 30d High
GBP 0.00455977 / GBP 0.0052750811
90d Low / 90d High
GBP 0.0044092548 / GBP 0.0052750811
52 Week Low / 52 Week High
GBP 0.0043444589 / GBP 0.0053667616
All Time High5월 10일, 2022 (2 years ago)
GBP 22.91
99.98%
All Time Low12월 23일, 2023 (5 months ago)
GBP 0.00212677
117.88%

Data provided by Coingecko API

BIO to GBP converter

BITONE
BITONEBIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to GBP)

BIOGBP by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (GBP)

Date
2024. 5. 21.
GBP 0.004721
GBP 0
GBP 0.005039
GBP 0.00456
2024. 5. 20.
GBP 0.004641
GBP 0.004721
GBP 0.005275
GBP 0.004564
2024. 5. 19.
GBP 0.005196
GBP 0.004641
GBP 0.005196
GBP 0.004489
2024. 5. 18.
GBP 0.004804
GBP 0.005196
GBP 0.004806
GBP 0.004408
2024. 5. 17.
GBP 0.005208
GBP 0.004804
GBP 0.005208
GBP 0.004344
2024. 5. 16.
GBP 0.004885
GBP 0.005208
GBP 0.005367
GBP 0.004818
2024. 5. 15.
GBP 0.004765
GBP 0.004885
GBP 0.005316
GBP 0.004758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,430
1.00%
Market CapGBP 1.39T
VolumeGBP 27.24B
2
GBP 3,763.27
0.25%
Market CapGBP 452.24B
VolumeGBP 25.79B
4
GBP 620.71
1.47%
Market CapGBP 95.51B
VolumeGBP 1.06B
8
GBP 0.535712
1.64%
Market CapGBP 29.63B
VolumeGBP 1.14B
11
GBP 0.483382
3.15%
Market CapGBP 17.1B
VolumeGBP 407.61M
582
GBP 1.003
0.43%
Market CapGBP 70.7M
VolumeGBP 587,991

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API