Solana (SOL) Live Price

Solana logo
SOLSolana
GBP 127.4+ 4.20%
Market Cap
GBP 68.56B
4.42%
Volume (24)
GBP 3,953,905,600
1.52%
Circulating Supply
538,412,920 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 127.4

Price Change

GBP 5.14
4.20%
24h Low / 24h High
GBP 121.63 / GBP 127.52

Trading Volume

GBP 3,953,905,600
1.52%
Volume / Market Cap
0.057667726
Market Dominance
2.3955567%
Market Rank
#6

Solana Supply

Circulating Supply
538,412,915.655 SOL
Total Supply
606,758,166.586 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 68,563,577,000
4.42%

Fully Diluted
Market Cap

GBP 77,266,925,000
4.44%

Solana Price Yesterday

Yesterday's Low / High
GBP 121.84866 / GBP 122.0093
Yesterday's Open / Close
GBP 122.0093 / GBP 121.84866
Yesterday's Change
4.49%
Yesterday's Volume
GBP 2,849,590,200

Solana Price History

7d Low / 7d High
GBP 156.35115 / GBP 186.25725
30d Low / 30d High
GBP 117.71662 / GBP 122.27686
90d Low / 90d High
GBP 117.71662 / GBP 137.97076
52 Week Low / 52 Week High
GBP 117.71662 / GBP 144.50692
All Time High1월 19일, 2025 (6 months ago)
GBP 240.85
47.15%
All Time Low5월 11일, 2020 (5 years ago)
GBP 0.406099
31244.57%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to GBP)

SOLGBP by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Kraken
Kraken
GBP 127.36
SOL/GBP
GBP 0.03
GBP 526,291
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Solana Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 119.405646
GBP 0
GBP 122.276858
GBP 119.405646
2025. 8. 2.
GBP 122.54047
GBP 119.405646
GBP 124.236894
GBP 117.716624
2025. 8. 1.
GBP 130.322683
GBP 122.54047
GBP 130.322683
GBP 121.248628
2025. 7. 31.
GBP 134.135177
GBP 130.322683
GBP 137.97076
GBP 131.057871
2025. 7. 30.
GBP 135.675633
GBP 134.135177
GBP 136.16252
GBP 132.378752
2025. 7. 29.
GBP 137.035757
GBP 135.675633
GBP 139.799849
GBP 134.639774
2025. 7. 28.
GBP 140.298679
GBP 137.035757
GBP 144.50692
GBP 137.2224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 52 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,307
0.86%
Market CapGBP 2.29T
VolumeGBP 32.5B
2
GBP 3,729.34
6.43%
Market CapGBP 450.28B
VolumeGBP 28.46B
3
GBP 3.08
4.68%
Market CapGBP 182.85B
VolumeGBP 5.91B
5
GBP 766.75
1.92%
Market CapGBP 106.77B
VolumeGBP 1.05B
6
GBP 169.35
4.53%
Market CapGBP 91.14B
VolumeGBP 5.26B
9
GBP 0.210537
5.71%
Market CapGBP 31.65B
VolumeGBP 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 2.32
3.98%
Market CapGBP 137.45B
VolumeGBP 4.07B
4
GBP 0.752239
0.12%
Market CapGBP 123.3B
VolumeGBP 53.18B
5
GBP 576.93
1.83%
Market CapGBP 80.32B
VolumeGBP 788.08M
7
GBP 0.752072
0.12%
Market CapGBP 48.43B
VolumeGBP 4.6B
8
GBP 2,801.19
6.37%
Market CapGBP 24.91B
VolumeGBP 46.55M

Data provided by Coingecko API