Solana (SOL) Live Price

Solana logo
SOLSolana
GBP 122.57 -4.35%
Market Cap
GBP 65.96B
4.33%
Volume (24)
GBP 5,095,165,700
3.36%
Circulating Supply
538,290,310 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
GBP 122.57

Price Change

GBP -5.5703835
4.35%
24h Low / 24h High
GBP 120.74 / GBP 128.64

Trading Volume

GBP 5,095,165,700
3.36%
Volume / Market Cap
0.077240484
Market Dominance
2.2358968%
Market Rank
#6

Solana Supply

Circulating Supply
538,290,311.908 SOL
Total Supply
606,615,294.988 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
GBP 65,964,963,000
4.33%

Fully Diluted
Market Cap

GBP 74,337,870,000
0.19%

Solana Price Yesterday

Yesterday's Low / High
GBP 121.24863 / GBP 123.37497
Yesterday's Open / Close
GBP 121.24863 / GBP 123.37497
Yesterday's Change
0.21%
Yesterday's Volume
GBP 6,428,836,400

Solana Price History

7d Low / 7d High
GBP 161.04236 / GBP 194.02449
30d Low / 30d High
GBP 121.24863 / GBP 134.48391
90d Low / 90d High
GBP 121.24863 / GBP 139.79985
52 Week Low / 52 Week High
GBP 121.24863 / GBP 144.50692
All Time High1월 19일, 2025 (6 months ago)
GBP 240.85
49.11%
All Time Low5월 11일, 2020 (5 years ago)
GBP 0.406099
30082.63%

Data provided by Coingecko API

SOL to GBP converter

Solana
SolanaSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to GBP)

SOLGBP by TradingView

Solana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 122.67
SOL/GBP
GBP 0.02
GBP 2,082,285
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Solana Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 130.322683
GBP 0
GBP 130.322683
GBP 121.248628
2025. 7. 31.
GBP 134.135177
GBP 130.322683
GBP 137.97076
GBP 131.057871
2025. 7. 30.
GBP 135.675633
GBP 134.135177
GBP 136.16252
GBP 132.378752
2025. 7. 29.
GBP 137.035757
GBP 135.675633
GBP 139.799849
GBP 134.639774
2025. 7. 28.
GBP 140.298679
GBP 137.035757
GBP 144.50692
GBP 137.2224
2025. 7. 27.
GBP 137.675499
GBP 140.298679
GBP 140.517533
GBP 137.159378
2025. 7. 26.
GBP 138.92432
GBP 137.675499
GBP 140.730519
GBP 137.708703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,690
1.29%
Market CapGBP 2.26T
VolumeGBP 55.87B
2
GBP 3,481.31
4.90%
Market CapGBP 419.97B
VolumeGBP 38.63B
3
GBP 2.97
0.18%
Market CapGBP 176.04B
VolumeGBP 7.55B
5
GBP 752.93
2.87%
Market CapGBP 104.9B
VolumeGBP 1.82B
6
GBP 162.89
3.71%
Market CapGBP 87.61B
VolumeGBP 6.88B
10
GBP 0.196531
4.39%
Market CapGBP 29.55B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

3
GBP 2.23
0.40%
Market CapGBP 132.54B
VolumeGBP 5.69B
4
GBP 0.75261
0.63%
Market CapGBP 123.35B
VolumeGBP 76.13B
5
GBP 566.85
3.46%
Market CapGBP 78.98B
VolumeGBP 1.36B
7
GBP 0.752673
0.61%
Market CapGBP 48.35B
VolumeGBP 13.43B
8
GBP 2,617.17
5.42%
Market CapGBP 23.45B
VolumeGBP 52.56M

Data provided by Coingecko API