BITONE (BIO) Live Price

BITONE logo
BIOBITONE
BRL 0.030339+2.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 360,273
1.97%
Circulating Supply
0 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

BITONE Price Today

BITONE Price
BRL 0.03033891

Price Change

BRL 0.00065358
2.20%
24h Low / 24h High
BRL 0.02867667 / BRL 0.03384874

Trading Volume

BRL 360,273
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITONE Supply

Circulating Supply
0 BIO
Total Supply
0 BIO
Max Supply
0 BIO

BITONE Market Cap

Fully Diluted
Market Cap

--

BITONE Price Yesterday

Yesterday's Low / High
BRL 0.029709889 / BRL 0.030220982
Yesterday's Open / Close
BRL 0.029709889 / BRL 0.030220982
Yesterday's Change
1.25%
Yesterday's Volume
BRL 334,732.57

BITONE Price History

7d Low / 7d High
BRL 0.0055007146 / BRL 0.0068008069
30d Low / 30d High
BRL 0.029619956 / BRL 0.034225197
90d Low / 90d High
BRL 0.028593492 / BRL 0.034225197
52 Week Low / 52 Week High
BRL 0.028220316 / BRL 0.0348895
All Time High5월 10일, 2022 (2 years ago)
BRL 146.12
99.98%
All Time Low12월 23일, 2023 (5 months ago)
BRL 0.01312338
131.18%

Data provided by Coingecko API

BIO to BRL converter

BITONE
BITONEBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BITONE Price Chart (BIO to BRL)

BIOBRL by TradingView

BITONE Exchanges

Instant crypto to crypto exchange coming soon!

BITONE Historical Price Data (BRL)

Date
2024. 5. 21.
BRL 0.030628
BRL 0
BRL 0.032671
BRL 0.02962
2024. 5. 20.
BRL 0.030102
BRL 0.030628
BRL 0.034225
BRL 0.029588
2024. 5. 19.
BRL 0.033698
BRL 0.030102
BRL 0.033698
BRL 0.029073
2024. 5. 18.
BRL 0.031152
BRL 0.033698
BRL 0.031179
BRL 0.02859
2024. 5. 17.
BRL 0.033859
BRL 0.031152
BRL 0.033859
BRL 0.02822
2024. 5. 16.
BRL 0.03184
BRL 0.033859
BRL 0.034889
BRL 0.031222
2024. 5. 15.
BRL 0.030764
BRL 0.03184
BRL 0.034426
BRL 0.030757

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,109
0.32%
Market CapBRL 1.38T
VolumeBRL 30.73B
2
BRL 3,751.74
0.52%
Market CapBRL 451.79B
VolumeBRL 24.84B
4
BRL 618.79
0.26%
Market CapBRL 95.29B
VolumeBRL 1.33B
8
BRL 0.54
1.86%
Market CapBRL 29.57B
VolumeBRL 1.1B
11
BRL 0.48
3.70%
Market CapBRL 17.1B
VolumeBRL 376.56M
584
BRL 1
0.38%
Market CapBRL 70.58M
VolumeBRL 590,336

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361,350
0.78%
Market CapBRL 7.12T
VolumeBRL 142.42B
2
BRL 19,300.38
0.37%
Market CapBRL 2.32T
VolumeBRL 124.82B
3
BRL 5.15
0.95%
Market CapBRL 575.39B
VolumeBRL 220.43B
4
BRL 3,190.1
1.26%
Market CapBRL 490.86B
VolumeBRL 4.51B
5
BRL 929.86
2.70%
Market CapBRL 417.82B
VolumeBRL 16.51B

Data provided by Coingecko API