Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
$0.009263+ 0.21%
Market Cap
$3.32M
0.21%
Volume (24)
$359,921
0.01%
Circulating Supply
358,393,380 BTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
$0.00926251

Price Change

$0.00001961
0.21%
24h Low / 24h High
$0.00922892 / $0.00927188

Trading Volume

$359,921
0.01%
Volume / Market Cap
0.10842192
Market Dominance
0.00014627675%
Market Rank
#1773

Bitrue Coin Supply

Circulating Supply
358,393,379.937 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
$3,319,633
0.21%

Fully Diluted
Market Cap

$7,422,138
0.16%

Bitrue Coin Price Yesterday

Yesterday's Low / High
$0.0092413283 / $0.0092537439
Yesterday's Open / Close
$0.0092413283 / $0.0092537439
Yesterday's Change
0.16%
Yesterday's Volume
$359,419.86

Bitrue Coin Price History

7d Low / 7d High
$0.0091698079 / $0.0092958469
30d Low / 30d High
$0.0092349728 / $0.009266702
90d Low / 90d High
$0.0092173085 / $0.0092824525
52 Week Low / 52 Week High
$0.0091698079 / $0.009411062
All Time HighMar 14, 2021 (5 years ago)
$0.594476
98.44%
All Time LowAug 13, 2026 (4 days ago)
$0.00914048
1.34%

Data provided by Coingecko API

BTR to USD converter

Bitrue Coin
Bitrue CoinBTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to USD)

BTRUSD by TradingView

Bitrue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BTR/USDT
$0.00005
$171,023
Recently
Kraken
Kraken
$0.03
BTR/USD
$0.0001
$41,795
Recently
KuCoin
KuCoin
$0.03
BTR/USDT
$0.00009
$36,721
Recently

Bitrue Coin Historical Price Data (USD)

Date
8/17/2026
$0.009254
$0.009241
$0.009259
$0.009235
8/16/2026
$0.009266
$0.009254
$0.009267
$0.009236
8/15/2026
$0.009256
$0.009266
$0.009281
$0.009224
8/14/2026
$0.009201
$0.009256
$0.009287
$0.009183
8/13/2026
$0.009218
$0.009201
$0.009281
$0.00917
8/12/2026
$0.009281
$0.009218
$0.009296
$0.009197
8/11/2026
$0.009389
$0.009281
$0.009411
$0.0092

Data provided by Coingecko API

BTR Price Live Data

The live price of BTR is $ 0.009263 per (BTR/USD) today with a current market cap of 3.32M USD. 24-hour trading volume is $ 359,921 USD. BTR to USD price is updated in real-time. Bitrue Coin is +0.21% in the last 24 hours. It has a circulating supply of $ 358,393,380 BTR.

Bitrue Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 29 minutes and 21 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,727
1.50%
Market Cap$1.3T
Volume$21.77B
2
$1,914.5
0.60%
Market Cap$231.04B
Volume$6.29B
4
$602.85
0.50%
Market Cap$80.27B
Volume$517.26M
6
$1
0%
Market Cap$62.76B
Volume$850.16M
7
$77.02
1.60%
Market Cap$44.9B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.92B
Volume$245.88M

Data provided by Coingecko API

More Cryptocurrencies

1624
Market Cap$4.29M
Volume$30,173
1626
$0.01
1.20%
Market Cap$4.29M
Volume$20,865
1627
$0.48
0.40%
Market Cap$4.28M
Volume$975
1628
Market Cap$4.27M
Volume$1,734
1629
Market Cap$4.26M
Volume$9,438
1630
$0.83
3.50%
Market Cap$4.26M
Volume$451,777
1631
Market Cap$4.26M
Volume$522
1632
$0.00000001
3.90%
Market Cap$4.25M
Volume$13,205
1633
$0.02
7.00%
Market Cap$4.25M
Volume$775,113
1634
$0.000008
1.60%
Market Cap$4.24M
Volume$81,738
Market Cap$4.24M
Volume$1.61M
1635
$0.00019983
1.60%
Market Cap$4.24M
Volume$74,266
1637
Market Cap$4.24M
Volume$17,242
Market Cap$4.23M
Volume$0
Market Cap$4.2M
Volume$61
1639
$0.65
1.50%
Market Cap$4.2M
Volume$132,574
1640
$0.22
0.60%
Market Cap$4.19M
Volume$112,861
1641
$0.03
1.50%
Market Cap$4.19M
Volume$285,541
Market Cap$4.19M
Volume$295,515
1644
Market Cap$4.18M
Volume$19,117
1643
$0.00139794
1.40%
Market Cap$4.18M
Volume$6,817
1646
$0.00417371
11.70%
Market Cap$4.17M
Volume$155,459
1645
$0.01
2.40%
Market Cap$4.17M
Volume$734,103
1647
$0.01
13.30%
Market Cap$4.17M
Volume$903
1638
Market Cap$4.16M
Volume$20
1648
$0.88
1.90%
Market Cap$4.16M
Volume$118,100
Market Cap$4.15M
Volume$477,438
Market Cap$4.14M
Volume$16,810
1651
Market Cap$4.14M
Volume$429,953
1652
$0.00027508
0.10%
Market Cap$4.13M
Volume$1,074
1653
$0.00041249
10.60%
Market Cap$4.13M
Volume$6,349
Market Cap$4.11M
Volume$62,815
1656
$0.00045638
0%
Market Cap$4.11M
Volume$28,533
1658
$0.01
12.50%
Market Cap$4.1M
Volume$1.94M
1657
$0.01
1.50%
Market Cap$4.1M
Volume$8,726
1684
$0.23
3.00%
Market Cap$4.09M
Volume$59
1661
$0.00000461
2.50%
Market Cap$4.08M
Volume$37,200
Market Cap$4.08M
Volume$618,231
1659
Market Cap$4.07M
Volume$4,006
1657
Market Cap$4.07M
Volume$1
1662
$0.02
1.50%
Market Cap$4.05M
Volume$43,836
1663
$0.01
4.10%
Market Cap$4.05M
Volume$1.06M
Market Cap$4.05M
Volume$1.39M
1665
$771.62
0.80%
Market Cap$4.04M
Volume$345,771
1666
Market Cap$4.04M
Volume$94,172
Market Cap$4.03M
Volume$4,745
1668
$0.00478028
0.50%
Market Cap$4.03M
Volume$39,366
1669
$0.00402726
0.10%
Market Cap$4.03M
Volume$246,890
1673
$1.55
32.10%
Market Cap$4.02M
Volume$337
1671
$0.83
2.00%
Market Cap$4.02M
Volume$238,918
1672
$0.00000001
0.10%
Market Cap$4.01M
Volume$7,525
1675
$0.22
0.10%
Market Cap$4.01M
Volume$975,692
1674
$1.22
1.60%
Market Cap$4.01M
Volume$426,597
1676
$0.00000001
1.40%
Market Cap$4M
Volume$8,015
1677
$0.00399934
1.90%
Market Cap$4M
Volume$42,451
1670
$0.09
0.80%
Market Cap$3.99M
Volume$10
1678
$0.00058903
0.10%
Market Cap$3.99M
Volume$562
1679
Market Cap$3.99M
Volume$142,422
Market Cap$3.98M
Volume$79,754
1680
$0.99
0%
Market Cap$3.98M
Volume$9,693
Market Cap$3.94M
Volume$326,791
1682
$0.00393572
0.30%
Market Cap$3.94M
Volume$750,730
1683
$0.00148289
2.40%
Market Cap$3.93M
Volume$467,263
1684
$73.01
6.40%
Market Cap$3.92M
Volume$85,189
1685
$0.00006144
0.80%
Market Cap$3.9M
Volume$100,877
1686
$0.04
0.50%
Market Cap$3.88M
Volume$122,822
Market Cap$3.87M
Volume$66,795
Market Cap$3.86M
Volume$453
1692
$0.01
3.60%
Market Cap$3.86M
Volume$75,300
1689
Market Cap$3.85M
Volume$496,386
1691
$0.00452434
12.30%
Market Cap$3.85M
Volume$1.28M
1690
Market Cap$3.85M
Volume$2,528
1693
$0.01
2.30%
Market Cap$3.82M
Volume$9,593
1694
$0.00390444
1.70%
Market Cap$3.81M
Volume$1.92M
1695
$0.02
0.10%
Market Cap$3.81M
Volume$1.32M
1696
$0.05
0.30%
Market Cap$3.8M
Volume$503,557
1718
$0.24
43.80%
Market Cap$3.79M
Volume$12
1697
$0.02
2.40%
Market Cap$3.78M
Volume$54,572
1698
$0.00490742
1.00%
Market Cap$3.77M
Volume$93,642
1699
$0.00310604
2.20%
Market Cap$3.76M
Volume$7,937
1702
$0.00375745
1.90%
Market Cap$3.76M
Volume$155,835
1700
$0.00034017
5.10%
Market Cap$3.76M
Volume$27,086
1701
$7.57
9.50%
Market Cap$3.76M
Volume$14,958
1704
Market Cap$3.75M
Volume$736,259
1703
$0.03
0.70%
Market Cap$3.75M
Volume$184,901
1705
$0.08
4.20%
Market Cap$3.74M
Volume$462
1708
$479.83
6.80%
Market Cap$3.73M
Volume$132,792
1706
$0.00484058
0%
Market Cap$3.73M
Volume$9.73M
Market Cap$3.73M
Volume$902,884
1709
$0.03
0.60%
Market Cap$3.71M
Volume$168,948
1710
$0.02
26.80%
Market Cap$3.71M
Volume$138
1711
$0.00282721
0.40%
Market Cap$3.7M
Volume$8,681
1712
$0.05
0.70%
Market Cap$3.7M
Volume$635
1628
$318.87
5.60%
Market Cap$3.69M
Volume$1
1720
$0.00052618
1.40%
Market Cap$3.69M
Volume$1.31M
1713
$0.00120085
2.00%
Market Cap$3.69M
Volume$3,457
1714
$0.00132516
2.10%
Market Cap$3.68M
Volume$142,260
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1624
Market Cap$4.29M
Volume$30,173
1626
$0.01
1.20%
Market Cap$4.29M
Volume$20,865

Data provided by Coingecko API