Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
$0.012995+ 0.47%
Market Cap
$4.66M
0.41%
Volume (24)
$351,866
0.14%
Circulating Supply
358,251,190 BTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
$0.012995

Price Change

$0.00006115
0.47%
24h Low / 24h High
$0.01283305 / $0.01301931

Trading Volume

$351,866
0.14%
Volume / Market Cap
0.075533238
Market Dominance
0.00017402578%
Market Rank
#1701

Bitrue Coin Supply

Circulating Supply
358,251,186.134 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
$4,658,426
0.41%

Fully Diluted
Market Cap

$10,419,587
0.79%

Bitrue Coin Price Yesterday

Yesterday's Low / High
$0.012894109 / $0.012908779
Yesterday's Open / Close
$0.012908779 / $0.012894109
Yesterday's Change
0.73%
Yesterday's Volume
$356,971.17

Bitrue Coin Price History

7d Low / 7d High
$0.012775663 / $0.013466585
30d Low / 30d High
$0.012833051 / $0.013032316
90d Low / 90d High
$0.012775663 / $0.013220685
52 Week Low / 52 Week High
$0.012775663 / $0.013531692
All Time HighMar 14, 2021 (5 years ago)
$0.594476
97.82%
All Time LowApr 29, 2026 (2 days ago)
$0.01276736
1.72%

Data provided by Coingecko API

BTR to USD converter

Bitrue Coin
Bitrue CoinBTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to USD)

BTRUSD by TradingView

Bitrue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BTR/USDT
$0.00007
$219,475
Recently
Kraken
Kraken
$0.03
BTR/USD
$0.00015
$27,756
Recently
KuCoin
KuCoin
$0.03
BTR/USDT
$0.00018
$15,391
Recently

Bitrue Coin Historical Price Data (USD)

Date
5/1/2026
$0.012893
$0
$0.012984
$0.012833
4/30/2026
$0.013006
$0.012893
$0.013045
$0.012853
4/29/2026
$0.013097
$0.013006
$0.013221
$0.012776
4/28/2026
$0.01307
$0.013097
$0.013199
$0.013061
4/27/2026
$0.013357
$0.01307
$0.01336
$0.012989
4/26/2026
$0.013384
$0.013357
$0.013411
$0.01327
4/25/2026
$0.013482
$0.013384
$0.013532
$0.013378

Data provided by Coingecko API

BTR Price Live Data

The live price of BTR is $ 0.012995 per (BTR/USD) today with a current market cap of 4.66M USD. 24-hour trading volume is $ 351,866 USD. BTR to USD price is updated in real-time. Bitrue Coin is +0.47% in the last 24 hours. It has a circulating supply of $ 358,251,190 BTR.

Bitrue Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

17 hours, 15 minutes and 2 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,201
1.38%
Market Cap$1.57T
Volume$36.71B
2
$2,299.71
0.64%
Market Cap$277.73B
Volume$11.13B
4
$1.38
0.50%
Market Cap$85.44B
Volume$1.43B
5
$615.38
0.42%
Market Cap$82.95B
Volume$820.69M
7
$83.67
0.50%
Market Cap$48.24B
Volume$2.46B
10
$0.11
1.19%
Market Cap$16.59B
Volume$1.73B

Data provided by Coingecko API

More Cryptocurrencies

1699
$0.03
3.62%
Market Cap$4.65M
Volume$232,541
Market Cap$4.64M
Volume$2.06M
1703
Market Cap$4.63M
Volume$328,938
1704
$0.04
0.46%
Market Cap$4.62M
Volume$1
Market Cap$4.61M
Volume$45,298
1706
Market Cap$4.61M
Volume$33,593
Market Cap$4.6M
Volume$116,089
1708
$0.00005545
4.45%
Market Cap$4.6M
Volume$481,730
1709
$0.00458093
0%
Market Cap$4.58M
Volume$3,197
1716
$0.00018465
4.78%
Market Cap$4.58M
Volume$88,338
1710
$1.1
7.93%
Market Cap$4.58M
Volume$28,640
1711
$0.00457439
1.19%
Market Cap$4.57M
Volume$3.42M
1712
$0.01
0.55%
Market Cap$4.57M
Volume$41,158
1713
$1.04
4.36%
Market Cap$4.57M
Volume$58,505
1714
$0.00060892
1.68%
Market Cap$4.56M
Volume$291,194
1715
$0.00351915
0.49%
Market Cap$4.55M
Volume$35,949
1717
$1.08
2.64%
Market Cap$4.54M
Volume$179,587
Market Cap$4.54M
Volume$38,850
1719
$0.01
3.37%
Market Cap$4.53M
Volume$174,890
1720
$0.02
2.05%
Market Cap$4.51M
Volume$2.91M
1722
$0.00166585
2.92%
Market Cap$4.5M
Volume$439,803
1721
$0.00069099
0.20%
Market Cap$4.49M
Volume$2.23M
1723
Market Cap$4.49M
Volume$3,374
1724
$0.01
3.58%
Market Cap$4.49M
Volume$972,942
1725
$0.02
0.77%
Market Cap$4.49M
Volume$118,911
1727
Market Cap$4.48M
Volume$12,643
1728
$0.00065948
0%
Market Cap$4.48M
Volume$187
1726
Market Cap$4.48M
Volume$111,362
1729
$0.94
0.32%
Market Cap$4.45M
Volume$21,530
1730
$0.02
0.52%
Market Cap$4.44M
Volume$1,017
1731
$0.00004608
0.14%
Market Cap$4.44M
Volume$321,063
1732
Market Cap$4.43M
Volume$10.57M
1733
$10.53
0%
Market Cap$4.42M
Volume$116
1734
Market Cap$4.42M
Volume$233,481
1735
$0.00451723
0.58%
Market Cap$4.42M
Volume$880,772
1736
Market Cap$4.42M
Volume$7,415
1738
$0.06
4.15%
Market Cap$4.41M
Volume$1.22M
1739
$0.01
1.55%
Market Cap$4.4M
Volume$16,253
1740
$0.08
5.63%
Market Cap$4.39M
Volume$66,700
1741
$0.05
1.65%
Market Cap$4.37M
Volume$293,208
1742
Market Cap$4.37M
Volume$0
1743
$0.01
1.29%
Market Cap$4.36M
Volume$18
1744
$0.00435493
2.75%
Market Cap$4.35M
Volume$2,629
1745
$9.01
36.07%
Market Cap$4.35M
Volume$1.91M
1746
$0.03
0.20%
Market Cap$4.35M
Volume$43,537
1747
Market Cap$4.35M
Volume$74,954
1748
$1.08
5.42%
Market Cap$4.35M
Volume$36,823
1749
Market Cap$4.34M
Volume$1.86M
1750
$0.00354644
0.51%
Market Cap$4.34M
Volume$1.01M
1751
$0.01
1.36%
Market Cap$4.34M
Volume$14,008
Market Cap$4.33M
Volume$289
Market Cap$4.32M
Volume$4
1754
$0.38
1.41%
Market Cap$4.31M
Volume$38,315
1757
$0.00430015
6.10%
Market Cap$4.3M
Volume$49,192
1755
$0.00087882
0.65%
Market Cap$4.3M
Volume$34,395
1756
$0.00410961
3.04%
Market Cap$4.29M
Volume$76,616
1758
$0.00174106
7.17%
Market Cap$4.28M
Volume$27,303
1759
$4.27
2.23%
Market Cap$4.28M
Volume$9,992
1760
Market Cap$4.27M
Volume$0
1761
$0.66
0.10%
Market Cap$4.27M
Volume$108,780
1762
$0.11
3.15%
Market Cap$4.24M
Volume$63,785
1763
$0.00307596
14.30%
Market Cap$4.24M
Volume$112,581
1765
$0.14
6.09%
Market Cap$4.22M
Volume$6.45M
Market Cap$4.22M
Volume$4,062
Market Cap$4.21M
Volume$222
1769
$1.04
11.05%
Market Cap$4.2M
Volume$262,215
1768
Market Cap$4.2M
Volume$22,871
1770
$0
84.25%
Market Cap$4.2M
Volume$65
1771
$0.01
4.38%
Market Cap$4.19M
Volume$257,037
Market Cap$4.19M
Volume$26,691
1773
$0.01
1.26%
Market Cap$4.19M
Volume$661,224
1764
$0.00062733
34.95%
Market Cap$4.19M
Volume$427,432
1774
$1.52
10.94%
Market Cap$4.18M
Volume$308,512
1775
$0.01
5.57%
Market Cap$4.17M
Volume$1,193
1776
$1.61
1.09%
Market Cap$4.16M
Volume$32
1777
$0.1
18.80%
Market Cap$4.15M
Volume$31,297
1778
$0.01
0.13%
Market Cap$4.14M
Volume$65,369
1781
$0.00089481
14.20%
Market Cap$4.13M
Volume$119,260
Market Cap$4.13M
Volume$1.34M
1780
$51.83
25.92%
Market Cap$4.13M
Volume$171,699
1782
$1.26
7.74%
Market Cap$4.11M
Volume$224,561
1783
$1.67
4.89%
Market Cap$4.1M
Volume$48,407
1784
$0.00156669
0.02%
Market Cap$4.1M
Volume$139
1785
$0.06
0.47%
Market Cap$4.09M
Volume$61,615
1786
Market Cap$4.08M
Volume$657,431
Market Cap$4.08M
Volume$350,118
1789
$0.81
12.39%
Market Cap$4.07M
Volume$10,640
1790
$0.04
1.21%
Market Cap$4.07M
Volume$11,824
1791
$6.99
1.24%
Market Cap$4.05M
Volume$4,933
1792
$0.0006218
0.76%
Market Cap$4.05M
Volume$8,108
1793
$0.02
2.90%
Market Cap$4.04M
Volume$275,712
1794
$0.01
0.01%
Market Cap$4.04M
Volume$95,483
1795
$0.00000404
2.88%
Market Cap$4.04M
Volume$37,157
1796
$0.09
4.14%
Market Cap$4.03M
Volume$192,577
1797
$0.00402693
4.70%
Market Cap$4.03M
Volume$1.12M
1798
$0.22
0.27%
Market Cap$4.02M
Volume$971,890
1799
$1
0.17%
Market Cap$4.01M
Volume$1,523
1699
$0.03
3.62%
Market Cap$4.65M
Volume$232,541
Market Cap$4.64M
Volume$2.06M

Data provided by Coingecko API